JIANGXI TIANLI TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 CNY | -3.13% |
|
+0.54% | -32.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 9.66 ¥ | 9.62 ¥ | 9.38 ¥ | 9.58 ¥ | 9.28 ¥ |
| Volume | 2 942 490 | 2 465 930 | 2 577 668 | 2 389 128 | 2 189 388 |
| Change | +1.79% | -0.41% | -2.49% | +2.13% | -3.13% |
| Opening | 9.60 | 9.70 | 9.58 | 9.35 | 9.51 |
| High | 9.66 | 9.75 | 9.63 | 9.59 | 9.55 |
| Low | 9.34 | 9.53 | 9.37 | 9.33 | 9.25 |
Performance
| 1 day | -3.13% | ||
| 1 week | +0.54% | ||
| Current month | -6.83% | ||
| 1 month | +3.69% | ||
| 3 months | -5.11% | ||
| 6 months | -32.66% | ||
| Current year | -32.95% | ||
| 1 year | -34.04% | ||
| 3 years | -14.78% | ||
| 5 years | -29.21% |
Volumes
marketsDaily volume
2 189 388
Avg. Volume 20 sessions
3 423 567
Avg. Volume 20 sessions CNY
31 770 701.76
Avg. Volume 20 sessions USD
4 387 597.45
Record volume 1
56 367 080
Record volume 2
52 887 720
Record volume 3
35 001 850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 893 145 197
Capitalization (USD)
261 447 138
Net sales (CNY)
444 355 770
Net sales (USD)
61 366 421
Number of employees
146
Sales / Employee (CNY)
3 043 533
Sales / Employee (USD)
420 318
Free-Float
49.41 %
Free-Float capitalization (CNY)
935 448 062
Free-Float capitalization (USD)
129 187 248
Average Daily Capital Traded
1.68%
Highs and lows
1 week
9.25
9.75
1 month
9.1310.51
Current year
6.8213.94
1 year
6.8218.38
3 years
6.8218.80
5 years
6.8227.19
10 years
5.89127.15
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.63
Moving average 50 days
10.09
Moving average 100 days
10.83
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+16.70%
STIM
RSI 9 days
42.55
RSI 14 days
43.94
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +0.54% | -32.95% | -34.04% | 261M | ||
| -1.88% | -2.95% | -4.03% | -14.24% | 61.89B | ||
| -2.60% | -0.33% | +11.60% | +16.95% | 56.3B | ||
| -1.51% | -1.22% | +4.68% | +9.81% | 26.21B | ||
| -2.25% | +0.46% | +25.31% | +35.61% | 26B | ||
| -0.26% | -2.19% | +21.16% | +57.56% | 9.13B | ||
| -1.48% | +1.82% | +27.10% | +23.68% | 6.61B | ||
| 0.00% | -3.09% | -2.92% | -5.36% | 4.1B | ||
| -1.71% | +11.89% | +39.05% | +49.24% | 2.25B | ||
| 0.00% | -1.58% | +9.95% | +15.39% | 2.12B | ||
| -6.03% | -1.32% | -21.02% | +3.90% | 1.61B | ||
| 0.00% | 0.00% | +28.91% | +26.47% | 1.46B | ||
| -2.42% | -6.74% | -14.64% | +13.88% | 669M | ||
| -2.73% | 0.00% | -6.96% | -4.46% | 452M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -9.83% | -9.16% | -15.17% | +5.31% | 194M | ||
| Average | -2.24% | -0.01% | +4.67% | +13.31% | ||
| Weighted average by Cap. | -1.96% | +0.77% | +8.22% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.95% | ||
| 2023 | +36.22% | ||
| 2022 | -16.17% | ||
| 2021 | -26.99% | ||
| 2020 | +20.46% | ||
| 2019 | +57.49% | ||
| 2018 | -43.32% | ||
| 2017 | -36.65% | ||
| 2016 | -43.50% | ||
| 2015 | +104.16% | ||
| 2014 | +223.90% |
- Stock Market
- Equities
- 300399 Stock
- Quotes Jiangxi Tianli Technology, INC.
