JIANGXI FIRSTAR PANEL TECHNOLOGY CO.,LTD. Quotes Jiangxi Firstar Panel Technology Co.,Ltd.
Equities
300256
CNE1000016B4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 CNY | -0.50% |
|
-2.90% | -32.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.08 ¥ | 2.05 ¥ | 2.08 ¥ | 2.02 ¥ | 2.01 ¥ |
| Volume | 19 670 300 | 13 977 400 | 16 856 510 | 17 024 300 | 16 215 350 |
| Change | +0.48% | -1.44% | +1.46% | -2.88% | -0.50% |
| Opening | 2.08 | 2.08 | 2.06 | 2.08 | 2.03 |
| High | 2.15 | 2.08 | 2.11 | 2.08 | 2.05 |
| Low | 2.07 | 2.04 | 2.05 | 2.01 | 2.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.90% | ||
| Current month | -5.19% | ||
| 1 month | -2.90% | ||
| 3 months | -13.73% | ||
| 6 months | -37.58% | ||
| Current year | -32.32% | ||
| 1 year | -35.16% | ||
| 3 years | -56.11% | ||
| 5 years | -42.74% | ||
| 10 years | -61.15% |
Volumes
marketsDaily volume
16 215 350
Avg. Volume 20 sessions
17 673 587
Avg. Volume 20 sessions CNY
35 523 909.87
Avg. Volume 20 sessions USD
4 903 578.42
Record volume 1
347 580 900
Record volume 2
223 195 300
Record volume 3
216 986 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 560 847 518
Capitalization (USD)
629 561 148
Net sales (CNY)
696 835 882
Net sales (USD)
96 188 438
Free-Float
51.16 %
Free-Float capitalization (CNY)
2 333 434 023
Free-Float capitalization (USD)
322 097 899
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2.00
2.11
1 month
1.962.18
Current year
1.753.00
1 year
1.754.13
3 years
1.756.04
5 years
1.759.80
10 years
1.7514.57
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.06
Moving average 50 days
2.17
Moving average 100 days
2.33
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
42.41
RSI 14 days
43.79
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.90% | -32.32% | -35.16% | 630M | ||
| -0.75% | -2.54% | +14.70% | +3.79% | 111B | ||
| -1.09% | -0.59% | -2.73% | -5.12% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +9.59% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.30% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +23.53% | 16.81B | ||
| 0.00% | -2.19% | -11.15% | -4.62% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +28.02% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -3.34% | 11.13B | ||
| -0.91% | -2.91% | +12.89% | +21.46% | 8.51B | ||
| -1.07% | +3.16% | +2.15% | +8.68% | 8.49B | ||
| -2.89% | -7.46% | -23.11% | -7.34% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +34.79% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -4.23% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | -0.29% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +34.50% | 6.24B | ||
| Average | -0.29% | -0.46% | +1.41% | +6.60% | ||
| Weighted average by Cap. | -0.38% | -0.55% | +6.80% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.32% | ||
| 2023 | +4.95% | ||
| 2022 | -13.46% | ||
| 2021 | -46.92% | ||
| 2020 | +1.99% | ||
| 2019 | +103.37% | ||
| 2018 | -50.99% | ||
| 2017 | -23.29% | ||
| 2016 | -5.88% | ||
| 2015 | +69.79% | ||
| 2014 | +12.09% | ||
| 2013 | +21.82% | ||
| 2012 | -6.97% | ||
| 2011 | -30.07% |
- Stock Market
- Equities
- 300256 Stock
- Quotes Jiangxi Firstar Panel Technology Co.,Ltd.
