JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Quotes Jiangsu Zhongtian Technology Co., Ltd.
Equities
600522
CNE000001CW4
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.46 CNY | +0.21% |
|
-3.98% | +15.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.79 ¥ | 15.13 ¥ | 14.54 ¥ | 14.43 ¥ | 14.46 ¥ |
| Volume | 48 570 030 | 43 159 230 | 58 082 810 | 38 514 100 | 39 526 910 |
| Change | -1.79% | +2.30% | -3.90% | -0.76% | +0.21% |
| Opening | 15.01 | 14.73 | 15.07 | 14.56 | 14.45 |
| High | 15.02 | 15.15 | 15.17 | 14.75 | 14.56 |
| Low | 14.62 | 14.69 | 14.50 | 14.33 | 14.15 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.98% | ||
| Current month | -3.98% | ||
| 1 month | +1.97% | ||
| 3 months | +4.03% | ||
| 6 months | +12.79% | ||
| Current year | +15.77% | ||
| 1 year | -6.59% | ||
| 3 years | +39.85% | ||
| 5 years | +62.65% | ||
| 10 years | +179.37% |
Volumes
marketsDaily volume
39 526 910
Avg. Volume 20 sessions
52 991 891
Avg. Volume 20 sessions CNY
766 262 743.86
Avg. Volume 20 sessions USD
105 728 167.14
Record volume 1
662 543 100
Record volume 2
428 959 400
Record volume 3
425 895 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
49 116 454 656
Capitalization (USD)
6 777 039 297
Net sales (CNY)
45 065 236 800
Net sales (USD)
6 218 056 308
Number of employees
14 902
Sales / Employee (CNY)
3 024 107
Sales / Employee (USD)
417 263
Free-Float
74.99 %
Free-Float capitalization (CNY)
37 011 804 731
Free-Float capitalization (USD)
5 106 851 805
Average Daily Capital Traded
1.56%
Highs and lows
1 week
14.15
15.17
1 month
14.1515.87
Current year
10.4215.87
1 year
10.4216.71
3 years
7.0127.60
5 years
7.0027.60
10 years
5.0127.60
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.88
Moving average 50 days
14.04
Moving average 100 days
13.37
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
43.33
RSI 14 days
48.56
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| -0.83% | -1.42% | -9.26% | -7.69% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.62% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +33.48% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.98% | 31.36B | ||
| -1.48% | -0.06% | +3.57% | +15.68% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +17.75% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -13.97% | 8.76B | ||
| -0.54% | +3.70% | +18.76% | +29.59% | 7.87B | ||
| -5.79% | -5.02% | +1.64% | +10.64% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +2.41% | 3.85B | ||
| +0.44% | +5.26% | -12.65% | -10.32% | 3.1B | ||
| Average | -1.49% | +0.48% | +16.78% | +15.99% | ||
| Weighted average by Cap. | -0.96% | +0.06% | +15.60% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | -22.66% | ||
| 2022 | -4.78% | ||
| 2021 | +56.46% | ||
| 2020 | +30.60% | ||
| 2019 | +1.84% | ||
| 2018 | -41.54% | ||
| 2017 | +32.38% | ||
| 2016 | +14.96% | ||
| 2015 | +48.80% | ||
| 2014 | +40.93% | ||
| 2013 | +38.40% | ||
| 2012 | -11.13% | ||
| 2011 | -48.20% | ||
| 2010 | +24.55% | ||
| 2009 | +166.63% | ||
| 2008 | -31.89% | ||
| 2007 | +181.82% | ||
| 2006 | +51.13% | ||
| 2005 | -27.38% | ||
| 2004 | +2.80% | ||
| 2003 | -43.87% | ||
| 2002 | -15.72% |
- Stock Market
- Equities
- 600522 Stock
- Quotes Jiangsu Zhongtian Technology Co., Ltd.
