JIANGSU ZHONGLI GROUP CO.,LTD Quotes Jiangsu Zhongli Group Co.,Ltd
Equities
002309
CNE100000HM5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 CNY | +5.29% |
|
-2.72% | -36.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.75 ¥ | 1.75 ¥ | 1.79 ¥ | 1.7 ¥ | 1.79 ¥ |
| Volume | 13 744 600 | 10 065 900 | 10 780 900 | 10 087 600 | 6 429 704 |
| Change | -4.89% | 0.00% | +2.29% | -5.03% | +5.29% |
| Opening | 1.82 | 1.75 | 1.75 | 1.78 | 1.72 |
| High | 1.84 | 1.84 | 1.83 | 1.83 | 1.79 |
| Low | 1.75 | 1.75 | 1.67 | 1.70 | 1.71 |
Performance
| 1 day | +5.29% | ||
| 1 week | -2.72% | ||
| Current month | +1.70% | ||
| 1 month | +17.76% | ||
| 3 months | -20.44% | ||
| 6 months | -46.73% | ||
| Current year | -36.52% | ||
| 1 year | -54.22% | ||
| 3 years | -64.83% | ||
| 5 years | -76.32% | ||
| 10 years | -90.03% |
Volumes
marketsDaily volume
6 429 704
Avg. Volume 20 sessions
12 362 092
Avg. Volume 20 sessions CNY
22 128 144.68
Avg. Volume 20 sessions USD
3 055 520.60
Record volume 1
172 957 700
Record volume 2
150 097 100
Record volume 3
127 256 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 560 438 758
Capitalization (USD)
215 470 065
Net sales (CNY)
4 051 283 735
Net sales (USD)
559 413 412
Number of employees
3 276
Sales / Employee (CNY)
1 236 656
Sales / Employee (USD)
170 761
Free-Float
74.88 %
Free-Float capitalization (CNY)
1 168 411 501
Free-Float capitalization (USD)
161 337 765
Average Daily Capital Traded
1.42%
Highs and lows
1 week
1.67
1.84
1 month
1.652.09
Current year
1.342.99
1 year
1.344.83
3 years
1.349.99
5 years
1.349.99
10 years
1.3435.29
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.76
Moving average 50 days
1.94
Moving average 100 days
2.22
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
49.43
RSI 14 days
48.28
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | -2.72% | -36.52% | -54.22% | 215M | ||
| +10.78% | +40.06% | +60.63% | +37.72% | 29.62B | ||
| -0.90% | +0.75% | -18.08% | -42.17% | 19.63B | ||
| -0.52% | +3.93% | -9.07% | -41.75% | 14.15B | ||
| +1.65% | +6.94% | -9.59% | -40.27% | 11.07B | ||
| +10.62% | +28.44% | +21.17% | +46.20% | 7.75B | ||
| -0.32% | +4.37% | -14.41% | -37.04% | 7.47B | ||
| -1.12% | -1.49% | +20.33% | -35.79% | 7.37B | ||
| -1.83% | +6.14% | -27.41% | -64.53% | 6.83B | ||
| -0.70% | +8.59% | -27.24% | -66.03% | 6.35B | ||
| -4.50% | -3.42% | +11.62% | -38.97% | 5.8B | ||
| -4.14% | +2.21% | +12.10% | -24.04% | 4.79B | ||
| -6.20% | -2.26% | -23.42% | -33.30% | 3.8B | ||
| -3.20% | +2.28% | -31.46% | -54.34% | 3.05B | ||
| +11.68% | +12.62% | -31.79% | -19.63% | 2.97B | ||
| +1.72% | -0.81% | -48.70% | -83.83% | 2.75B | ||
| Average | +1.14% | +6.81% | -9.49% | -34.50% | ||
| Weighted average by Cap. | +2.46% | +12.78% | +5.67% | -20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.52% | ||
| 2023 | -30.20% | ||
| 2022 | -40.24% | ||
| 2021 | +18.18% | ||
| 2020 | -6.99% | ||
| 2019 | -26.26% | ||
| 2018 | -43.53% | ||
| 2017 | +3.94% | ||
| 2016 | -24.33% | ||
| 2015 | -0.27% | ||
| 2014 | +12.75% | ||
| 2013 | +48.44% | ||
| 2012 | +16.46% | ||
| 2011 | -32.57% | ||
| 2010 | -15.75% | ||
| 2009 | -1.26% |
- Stock Market
- Equities
- 002309 Stock
- Quotes Jiangsu Zhongli Group Co.,Ltd
