JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Quotes Jiangsu Phoenix Publishing & Media Corporation Limited
Equities
601928
CNE1000019Q6
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 CNY | -1.28% |
|
+3.34% | +22.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.39 ¥ | 10.76 ¥ | 10.84 ¥ | 10.96 ¥ | 10.82 ¥ |
| Volume | 19 093 880 | 23 961 610 | 24 338 080 | 18 135 880 | 13 423 380 |
| Change | -0.76% | +3.56% | +0.74% | +1.11% | -1.28% |
| Opening | 10.41 | 10.39 | 10.72 | 10.84 | 10.92 |
| High | 10.43 | 10.82 | 11.08 | 11.10 | 11.11 |
| Low | 10.21 | 10.31 | 10.49 | 10.84 | 10.68 |
Performance
| 1 day | -1.28% | ||
| 1 week | +3.34% | ||
| Current month | +6.08% | ||
| 1 month | -4.33% | ||
| 3 months | +5.05% | ||
| 6 months | +6.39% | ||
| Current year | +22.81% | ||
| 1 year | -14.80% | ||
| 3 years | +40.52% | ||
| 5 years | +41.99% | ||
| 10 years | +33.25% |
Volumes
marketsDaily volume
13 423 380
Avg. Volume 20 sessions
21 438 566
Avg. Volume 20 sessions CNY
231 965 284.12
Avg. Volume 20 sessions USD
32 115 361.62
Record volume 1
257 592 700
Record volume 2
186 444 800
Record volume 3
177 007 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
27 539 540 437
Capitalization (USD)
3 812 821 834
Net sales (CNY)
13 645 039 400
Net sales (USD)
1 889 142 060
Number of employees
7 228
Sales / Employee (CNY)
1 887 803
Sales / Employee (USD)
261 364
Free-Float
26.89 %
Free-Float capitalization (CNY)
7 405 848 039
Free-Float capitalization (USD)
1 025 332 255
Average Daily Capital Traded
0.84%
Highs and lows
1 week
10.21
11.11
1 month
9.8211.44
Current year
8.4412.22
1 year
8.2914.05
3 years
6.2215.89
5 years
5.9815.89
10 years
5.6626.48
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.60
Moving average 50 days
10.89
Moving average 100 days
10.21
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
57.73
RSI 14 days
53.99
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +3.34% | +22.81% | -14.80% | 3.81B | ||
| -0.06% | -3.97% | -0.64% | +15.67% | 8.15B | ||
| -0.64% | +2.16% | +16.47% | +69.64% | 7.28B | ||
| +0.69% | -4.99% | +35.47% | +12.39% | 4.95B | ||
| +0.92% | +1.39% | +18.88% | -1.80% | 3.34B | ||
| -2.57% | -2.11% | +22.91% | -1.73% | 3.11B | ||
| +4.62% | +10.02% | +15.12% | +2.48% | 2.86B | ||
| -0.27% | +0.67% | +24.50% | +40.82% | 1.76B | ||
| -1.97% | -7.00% | +3.23% | -25.67% | 1.64B | ||
| -0.26% | +0.39% | +2.95% | -20.60% | 1.29B | ||
| +0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
| +1.07% | -1.39% | +20.43% | +31.17% | 593M | ||
| +4.79% | +15.89% | +61.74% | +66.07% | 517M | ||
| 0.00% | +0.51% | -20.30% | -20.08% | 452M | ||
| -0.18% | +0.72% | -18.05% | -22.34% | 449M | ||
| +2.27% | +3.21% | +21.46% | +14.80% | 431M | ||
| Average | +0.46% | +2.17% | +13.87% | +8.46% | ||
| Weighted average by Cap. | +0.04% | +0.73% | +15.24% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +11.24% | ||
| 2022 | -2.10% | ||
| 2021 | +27.80% | ||
| 2020 | -16.82% | ||
| 2019 | -4.16% | ||
| 2018 | -2.10% | ||
| 2017 | -22.54% | ||
| 2016 | -34.27% | ||
| 2015 | +48.05% | ||
| 2014 | +12.55% | ||
| 2013 | +41.00% | ||
| 2012 | -18.90% | ||
| 2011 | -29.51% |
- Stock Market
- Equities
- 601928 Stock
- Quotes Jiangsu Phoenix Publishing & Media Corporation Limited
