JIANGSU PACIFIC QUARTZ CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.84 CNY | -2.77% |
|
-6.71% | -36.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 38.86 ¥ | 38.33 ¥ | 38.71 ¥ | 37.89 ¥ | 36.84 ¥ |
| Volume | 6 467 164 | 7 881 001 | 5 704 960 | 5 257 400 | 8 620 861 |
| Change | -1.60% | -1.36% | +0.99% | -2.12% | -2.77% |
| Opening | 39.49 | 38.50 | 38.33 | 38.60 | 37.96 |
| High | 39.68 | 38.75 | 38.86 | 38.86 | 38.16 |
| Low | 38.80 | 37.87 | 37.97 | 37.86 | 36.72 |
Performance
| 1 day | -2.77% | ||
| 1 week | -6.71% | ||
| Current month | -5.20% | ||
| 1 month | -23.16% | ||
| 3 months | -31.95% | ||
| 6 months | -35.45% | ||
| Current year | -36.40% | ||
| 1 year | -47.98% | ||
| 3 years | +169.69% | ||
| 5 years | +399.19% |
Volumes
marketsDaily volume
8 620 861
Avg. Volume 20 sessions
9 162 629
Avg. Volume 20 sessions CNY
337 551 252.36
Avg. Volume 20 sessions USD
46 591 524.26
Record volume 1
84 142 527
Record volume 2
71 481 620
Record volume 3
54 895 070
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
20 493 733 264
Capitalization (USD)
2 828 709 015
Net sales (CNY)
7 184 231 130
Net sales (USD)
991 625 054
Number of employees
2 114
Sales / Employee (CNY)
3 398 406
Sales / Employee (USD)
469 075
Free-Float
45.34 %
Free-Float capitalization (CNY)
9 315 014 364
Free-Float capitalization (USD)
1 285 732 803
Average Daily Capital Traded
1.65%
Highs and lows
1 week
36.72
38.86
1 month
36.7249.40
Current year
36.7264.59
1 year
36.7277.85
3 years
14.00111.84
5 years
7.37111.84
10 years
3.44111.84
Indicators
Moving average 5 days
38.13
Moving average 20 days
42.52
Moving average 50 days
51.76
Moving average 100 days
52.47
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+15.42%
Price spread / (MMA50)
+40.50%
Price spread / (MMA100)
+42.43%
STIM
RSI 9 days
16.48
RSI 14 days
20.92
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -6.71% | -36.40% | -47.98% | 2.83B | ||
| -1.82% | -1.66% | +32.01% | +68.85% | 80.05B | ||
| +1.14% | +0.57% | +69.86% | +65.89% | 75.18B | ||
| +0.50% | +2.61% | +1.70% | +8.33% | 36.49B | ||
| +0.67% | +2.60% | -3.92% | +26.00% | 32.57B | ||
| -1.42% | -4.11% | -10.27% | +23.15% | 13.99B | ||
| +0.13% | +4.69% | +20.15% | +39.37% | 10.8B | ||
| -0.98% | +5.06% | -6.26% | -10.92% | 10.8B | ||
| -3.86% | +6.80% | -1.37% | +49.48% | 10.6B | ||
| -1.08% | +11.56% | +51.69% | +73.35% | 10.18B | ||
| +0.49% | +8.29% | +90.15% | +65.15% | 9.14B | ||
| -2.68% | -4.11% | +24.11% | +114.85% | 8.77B | ||
| +0.45% | +2.59% | +12.90% | +34.26% | 8.69B | ||
| +0.58% | +1.10% | -17.09% | -3.01% | 8.08B | ||
| 0.00% | +2.95% | +1.80% | +2.15% | 7.93B | ||
| +1.60% | +2.13% | +39.59% | +65.37% | 6.86B | ||
| Average | -0.57% | +2.74% | +16.79% | +35.89% | ||
| Weighted average by Cap. | -0.32% | +2.21% | +28.41% | +47.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.40% | ||
| 2023 | -33.84% | ||
| 2022 | +108.08% | ||
| 2021 | +168.32% | ||
| 2020 | +25.11% | ||
| 2019 | +70.91% | ||
| 2018 | -29.76% | ||
| 2017 | +4.73% | ||
| 2016 | -6.23% | ||
| 2015 | +29.79% | ||
| 2014 | +98.39% |
- Stock Market
- Equities
- 603688 Stock
- Quotes Jiangsu Pacific Quartz Co., Ltd
