JIANGSU LIANYUNGANG PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 CNY | 0.00% |
|
-3.02% | -4.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.99 ¥ | 3.96 ¥ | 3.93 ¥ | 3.86 ¥ | 3.86 ¥ |
| Volume | 12 139 570 | 8 936 861 | 6 584 200 | 12 351 700 | 8 103 800 |
| Change | +0.25% | -0.75% | -0.76% | -1.78% | 0.00% |
| Opening | 3.98 | 3.98 | 3.95 | 3.93 | 3.86 |
| High | 4.03 | 3.99 | 3.97 | 3.94 | 3.90 |
| Low | 3.97 | 3.94 | 3.92 | 3.84 | 3.84 |
Performance
| 1 week | -3.02% | ||
| Current month | -1.28% | ||
| 1 month | +2.12% | ||
| 3 months | +3.76% | ||
| 6 months | -8.10% | ||
| Current year | -4.69% | ||
| 1 year | -9.39% | ||
| 3 years | +5.46% | ||
| 5 years | -19.08% | ||
| 10 years | -14.41% |
Volumes
marketsDaily volume
8 103 800
Avg. Volume 20 sessions
12 823 526
Avg. Volume 20 sessions CNY
49 498 810.36
Avg. Volume 20 sessions USD
6 834 944.23
Record volume 1
247 294 600
Record volume 2
212 349 300
Record volume 3
210 992 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 788 876 661
Capitalization (USD)
661 262 456
Net sales (CNY)
2 522 253 454
Net sales (USD)
348 280 324
Free-Float
39.17 %
Free-Float capitalization (CNY)
1 875 631 040
Free-Float capitalization (USD)
258 992 761
Average Daily Capital Traded
1.03%
Highs and lows
1 week
3.84
4.03
1 month
3.784.13
Current year
3.194.13
1 year
3.194.84
3 years
3.195.56
5 years
3.065.56
10 years
2.7515.00
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.94
Moving average 50 days
3.84
Moving average 100 days
3.83
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
39.17
RSI 14 days
45.59
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.02% | -4.69% | -9.39% | 661M | ||
| +1.15% | -0.85% | -1.12% | -0.85% | 9.35B | ||
| +0.99% | -5.10% | +16.86% | +18.90% | 3.31B | ||
| -0.21% | -4.99% | -2.46% | -3.84% | 2.82B | ||
| +1.77% | +5.50% | +43.15% | +35.29% | 1.8B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.13B | ||
| -2.89% | -6.37% | -18.40% | -24.68% | 633M | ||
| -1.54% | -5.88% | +37.63% | +6.67% | 513M | ||
| -0.33% | -4.98% | -14.31% | -12.59% | 415M | ||
| -0.32% | -1.26% | -5.44% | -18.91% | 275M | ||
| +1.20% | -2.33% | -23.64% | +89.83% | 231M | ||
| +0.33% | -.--% | -.--% | -.--% | 228M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| +1.69% | -4.76% | +17.65% | +5.26% | 125M | ||
| -0.85% | -5.69% | -12.78% | +2.65% | 101M | ||
| -1.61% | -2.40% | -3.94% | +5.17% | 80.86M | ||
| Average | +0.02% | -2.17% | +1.00% | +3.98% | ||
| Weighted average by Cap. | +0.69% | -2.73% | +4.88% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -16.84% | ||
| 2022 | +26.49% | ||
| 2021 | -10.05% | ||
| 2020 | +10.59% | ||
| 2019 | +26.47% | ||
| 2018 | -34.89% | ||
| 2017 | -14.23% | ||
| 2016 | -18.93% | ||
| 2015 | -10.94% | ||
| 2014 | +100.79% | ||
| 2013 | +8.62% | ||
| 2012 | +4.72% | ||
| 2011 | -30.66% | ||
| 2010 | -19.09% | ||
| 2009 | +85.54% | ||
| 2008 | -64.12% | ||
| 2007 | -3.00% |
- Stock Market
- Equities
- 601008 Stock
- Quotes Jiangsu Lianyungang Port Co., Ltd.
