JIANGSU HENGRUI MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.36 CNY | -1.21% |
|
-0.19% | -6.35% |
| May. 30 | Hengrui Pharmaceuticals Gets Nod to Trial Vitiligo Drug | MT |
| May. 27 | China Grants Clinical Trial Approval for Anti-Cancer Injections | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 42.7 ¥ | 43.27 ¥ | 43.02 ¥ | 42.88 ¥ | 42.36 ¥ |
| Volume | 30 678 190 | 37 427 880 | 16 676 670 | 13 247 710 | 22 865 060 |
| Change | +0.61% | +1.33% | -0.58% | -0.33% | -1.21% |
| Opening | 42.33 | 42.70 | 43.25 | 43.05 | 43.40 |
| High | 42.90 | 43.59 | 43.48 | 43.24 | 43.59 |
| Low | 41.82 | 42.36 | 42.95 | 42.54 | 42.36 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.19% | ||
| 1 month | -8.23% | ||
| 3 months | -0.38% | ||
| 6 months | -9.06% | ||
| Current year | -6.35% | ||
| 1 year | -7.77% | ||
| 3 years | -41.89% | ||
| 5 years | -1.87% | ||
| 10 years | +449.97% |
Volumes
marketsDaily volume
22 865 060
Avg. Volume 20 sessions
25 198 749
Avg. Volume 20 sessions CNY
1 067 419 007.64
Avg. Volume 20 sessions USD
147 412 699.79
Record volume 1
252 545 484
Record volume 2
169 332 199
Record volume 3
169 302 034
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
269 308 603 460
Capitalization (USD)
37 192 056 755
Net sales (CNY)
22 819 784 740
Net sales (USD)
3 151 457 912
Number of employees
19 611
Sales / Employee (CNY)
1 163 622
Sales / Employee (USD)
160 698
Free-Float
51.22 %
Free-Float capitalization (CNY)
138 896 625 841
Free-Float capitalization (USD)
19 181 901 822
Average Daily Capital Traded
0.4%
Highs and lows
1 week
41.82
43.59
1 month
41.8247.87
Current year
35.5149.15
1 year
35.5150.50
3 years
27.0075.46
5 years
27.0097.39
10 years
6.9197.39
Indicators
Moving average 5 days
42.85
Moving average 20 days
44.50
Moving average 50 days
44.84
Moving average 100 days
43.38
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
30.18
RSI 14 days
36.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.19% | -6.35% | -7.77% | 37.19B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.40% | +0.26% | +10.07% | +13.09% | ||
| Weighted average by Cap. | +1.32% | +0.30% | +16.87% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | +17.39% | ||
| 2022 | -24.02% | ||
| 2021 | -45.40% | ||
| 2020 | +52.82% | ||
| 2019 | +99.10% | ||
| 2018 | -0.59% | ||
| 2017 | +81.93% | ||
| 2016 | +11.16% | ||
| 2015 | +70.37% | ||
| 2014 | +8.55% | ||
| 2013 | +38.80% | ||
| 2012 | +12.47% | ||
| 2011 | -25.86% | ||
| 2010 | +36.14% | ||
| 2009 | +63.59% | ||
| 2008 | -18.98% | ||
| 2007 | +129.86% | ||
| 2006 | +184.33% | ||
| 2005 | +18.28% | ||
| 2004 | +48.63% | ||
| 2003 | -16.43% | ||
| 2002 | -28.92% | ||
| 2001 | -10.05% | ||
| 2000 | +8.65% |
- Stock Market
- Equities
- 600276 Stock
- Quotes Jiangsu Hengrui Medicine Co., Ltd.
