JIAHE FOODS INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 CNY | +0.99% |
|
+0.15% | -15.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.21 ¥ | 13.07 ¥ | 13.12 ¥ | 13.17 ¥ | 13.3 ¥ |
| Volume | 640 400 | 535 000 | 433 939 | 561 089 | 705 890 |
| Change | -0.53% | -1.06% | +0.38% | +0.38% | +0.99% |
| Opening | 13.23 | 13.11 | 13.01 | 13.14 | 13.19 |
| High | 13.30 | 13.25 | 13.23 | 13.27 | 13.30 |
| Low | 13.02 | 13.05 | 13.01 | 12.94 | 13.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.15% | ||
| 1 month | -5.34% | ||
| 3 months | -2.06% | ||
| 6 months | -22.49% | ||
| Current year | -15.07% | ||
| 1 year | -33.53% | ||
| 3 years | -55.38% |
Volumes
marketsDaily volume
705 890
Avg. Volume 20 sessions
945 986
Avg. Volume 20 sessions CNY
12 581 613.80
Avg. Volume 20 sessions USD
1 737 483.12
Record volume 1
27 469 320
Record volume 2
27 258 870
Record volume 3
23 203 010
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 319 535 703
Capitalization (USD)
734 611 922
Net sales (CNY)
2 841 274 610
Net sales (USD)
392 371 500
Number of employees
998
Sales / Employee (CNY)
2 846 969
Sales / Employee (USD)
393 158
Free-Float
9.47 %
Free-Float capitalization (CNY)
503 956 224
Free-Float capitalization (USD)
69 594 843
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12.94
13.30
1 month
12.9414.75
Current year
10.5017.24
1 year
10.5023.21
3 years
10.5033.44
5 years
10.5033.44
10 years
10.5033.44
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.68
Moving average 50 days
13.89
Moving average 100 days
14.02
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
42.52
RSI 14 days
43.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.15% | -15.07% | -33.53% | 735M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.87% | -0.62% | -1.22% | -6.58% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.53% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | -11.48% | ||
| 2022 | -17.84% | ||
| 2021 | +32.90% |
- Stock Market
- Equities
- 605300 Stock
- Quotes Jiahe Foods Industry Co., Ltd.
