JIA YAO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 HKD | -4.58% |
|
-2.06% | -15.91% |
| Mar. 28 | Jia Yao Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Jia Yao Holdings Expects Strong Profit for Full Year 2023; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.38 $ | 3.49 $ | 3.49 $ | 3.33 $ |
| Volume | 605 000 | 616 000 | 670 000 | 629 000 |
| Change | +1.20% | +3.25% | 0.00% | -4.58% |
| Opening | 3.28 | 3.44 | 3.54 | 3.40 |
| High | 3.59 | 3.53 | 3.54 | 3.60 |
| Low | 3.28 | 3.32 | 3.30 | 3.32 |
Performance
| 1 day | -4.58% | ||
| 1 week | -2.06% | ||
| Current month | -5.13% | ||
| 1 month | -5.40% | ||
| 3 months | -18.78% | ||
| 6 months | -28.39% | ||
| Current year | -15.91% | ||
| 1 year | +6.73% | ||
| 3 years | +202.73% | ||
| 5 years | +95.88% |
Volumes
marketsDaily volume
629 000
Estimated daily volume
629 000
Avg. Volume 20 sessions
658 643
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
2 193 281.19
Avg. Volume 20 sessions USD
280 746.57
Record volume 1
12 280 000
Record volume 2
8 978 000
Record volume 3
8 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 852 037 065
Capitalization (USD)
255 734 834
Net sales (CNY)
1 455 663 000
Net sales (USD)
201 002 314
Number of employees
1 184
Sales / Employee (CNY)
1 229 445
Sales / Employee (USD)
169 765
Free-Float
30.21 %
Free-Float capitalization (HKD)
559 549 785
Free-Float capitalization (USD)
77 264 313
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.23
3.60
1 month
2.903.77
Current year
2.905.10
1 year
2.725.58
3 years
0.615.58
5 years
0.525.58
10 years
0.525.58
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.39
Moving average 50 days
3.78
Moving average 100 days
3.86
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
54.30
RSI 14 days
49.14
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -2.06% | -15.91% | +6.73% | 256M | ||
| +1.96% | +0.35% | +12.80% | +44.24% | 16.38B | ||
| +2.94% | +11.86% | +25.75% | +44.50% | 15.79B | ||
| +2.09% | +2.25% | +30.37% | +93.74% | 13.97B | ||
| +1.00% | +2.91% | +27.09% | +34.08% | 12.83B | ||
| -0.22% | -2.47% | +7.11% | +12.40% | 11.49B | ||
| +0.89% | -0.16% | -6.05% | +11.76% | 8.93B | ||
| +1.86% | -0.50% | +13.55% | +11.92% | 8.6B | ||
| -0.52% | -0.68% | -1.45% | -25.80% | 7.98B | ||
| -1.81% | -1.23% | +20.27% | +18.84% | 6.49B | ||
| -0.05% | +0.55% | +8.48% | +0.85% | 5.96B | ||
| -11.75% | -1.64% | +4.76% | +9.22% | 4.94B | ||
| -0.79% | +1.18% | +2.86% | +18.10% | 4.3B | ||
| -1.48% | -0.75% | -7.64% | -20.36% | 3.9B | ||
| -1.18% | -5.90% | -5.42% | +3.83% | 3.29B | ||
| +0.89% | +7.59% | +10.36% | +11.37% | 3.09B | ||
| Average | -0.81% | +0.87% | +7.93% | +17.21% | ||
| Weighted average by Cap. | +0.17% | +1.74% | +13.41% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb9a034735b5e13ca.sWw2Ic3shB-2Tor1KjknKv0VL0MZBudOjeir3OEzJYo.3ytXYqbcwVDBPfqXY3xueclkcHRUToUW_a6Tk9lmTf3zFGYTh5z1bYQi-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:04 am | 3.33 | 2,000 | 623,000 |
| 03:54:39 am | 3.34 | 3,000 | 621,000 |
| 03:54:39 am | 3.34 | 1,000 | 618,000 |
| 03:54:39 am | 3.34 | 8,000 | 617,000 |
| 03:47:05 am | 3.32 | 8,000 | 609,000 |
| 03:47:05 am | 3.32 | 1,000 | 601,000 |
| 03:47:05 am | 3.34 | 2,000 | 600,000 |
| 03:46:15 am | 3.34 | 1,000 | 598,000 |
| 03:46:15 am | 3.34 | 1,000 | 597,000 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +344.94% | ||
| 2022 | -53.16% | ||
| 2021 | +137.50% | ||
| 2020 | -52.94% | ||
| 2019 | +3.66% | ||
| 2018 | -19.61% | ||
| 2017 | -43.33% | ||
| 2016 | +46.34% | ||
| 2015 | +93.70% | ||
| 2014 | -0.78% |
- Stock Market
- Equities
- 1626 Stock
- Quotes Jia Yao Holdings Limited
