JHSF PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 BRL | -6.98% |
|
-7.23% | -30.88% |
| May. 15 | Transcript : JHSF Participações S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | JHSF Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3.85 R$ | 3.96 R$ | 3.87 R$ | 3.83 R$ |
| Volume | 47 257 400 | 6 266 900 | 5 116 500 | 4 852 800 |
| Change | -7.23% | +2.86% | -2.27% | -1.03% |
| Opening | 4.15 | 3.87 | 3.90 | 3.90 |
| High | 4.16 | 3.96 | 3.95 | 3.92 |
| Low | 3.80 | 3.86 | 3.87 | 3.80 |
Performance
| 1 day | -6.98% | ||
| 1 week | -7.23% | ||
| Current month | -3.75% | ||
| 1 month | -8.55% | ||
| 3 months | -10.26% | ||
| 6 months | -17.91% | ||
| Current year | -30.88% | ||
| 1 year | -22.22% | ||
| 3 years | -48.60% | ||
| 5 years | +52.78% | ||
| 10 years | +4.05% |
Volumes
marketsDaily volume
2 638 100
Estimated daily volume
2 638 100
Avg. Volume 20 sessions
7 114 471
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
27 390 713.35
Avg. Volume 20 sessions USD
5 104 204.65
Record volume 1
47 257 400
Record volume 2
38 653 700
Record volume 3
33 775 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 617 800 985
Capitalization (USD)
487 821 978
Net sales (BRL)
1 593 500 000
Net sales (USD)
296 945 538
Number of employees
4 000
Sales / Employee (BRL)
398 375
Sales / Employee (USD)
74 236
Free-Float
44.99 %
Free-Float capitalization (BRL)
1 183 564 594
Free-Float capitalization (USD)
220 554 895
Average Daily Capital Traded
1.05%
Highs and lows
1 week
3.80
4.16
1 month
3.804.33
Current year
3.805.57
1 year
3.805.95
3 years
3.458.00
5 years
2.4710.62
10 years
0.9810.62
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.09
Moving average 50 days
4.28
Moving average 100 days
4.38
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
34.41
RSI 14 days
36.30
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -7.23% | -30.88% | -22.22% | 488M | ||
| -2.80% | -1.89% | +4.35% | +19.54% | 11B | ||
| +2.33% | +1.92% | +51.91% | +118.20% | 7.13B | ||
| -1.18% | -1.01% | +19.31% | +27.60% | 3.19B | ||
| -0.21% | +1.39% | +8.80% | +6.76% | 2.8B | ||
| +0.19% | -2.91% | -0.58% | -3.82% | 2.61B | ||
| +0.75% | -1.43% | -20.06% | -16.56% | 2.48B | ||
| -1.47% | -2.19% | -13.06% | +2.08% | 2.45B | ||
| 0.00% | -3.17% | -16.67% | -31.25% | 2.38B | ||
| +3.29% | -0.61% | -20.00% | -8.01% | 2.17B | ||
| -0.45% | -1.35% | +17.43% | +30.36% | 2.09B | ||
| -1.81% | -2.69% | -6.87% | -18.73% | 1.98B | ||
| -1.87% | +1.66% | +19.32% | +67.05% | 1.8B | ||
| -1.00% | +0.17% | +4.58% | +17.21% | 1.47B | ||
| +0.68% | +0.68% | +6.66% | -0.82% | 1.36B | ||
| -0.87% | -1.52% | -7.91% | -23.44% | 1.33B | ||
| Average | -0.71% | -1.21% | +1.02% | +10.25% | ||
| Weighted average by Cap. | -0.55% | -0.34% | +8.25% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ddcd59f4859d.jOPu-Mk83iebWOw64iVfLQm55efMp8lUTNhfKIGiq1A.65fYiJh-k0SqarxoklE-Q1Hv3Kur5aFgHrEnUvXuyQjkqYbJnGm0Ts5ppQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 3.85 | 700 | 2,574,600 |
| 04:07:00 pm | 3.85 | 9,500 | 2,573,900 |
| 04:07:00 pm | 3.85 | 1,000 | 2,564,400 |
| 04:07:00 pm | 3.85 | 100 | 2,563,400 |
| 04:07:00 pm | 3.85 | 1,000 | 2,563,300 |
| 04:07:00 pm | 3.85 | 100 | 2,562,300 |
| 04:07:00 pm | 3.85 | 100 | 2,562,200 |
| 04:07:00 pm | 3.85 | 100 | 2,562,100 |
| 04:07:00 pm | 3.85 | 2,000 | 2,562,000 |
| 04:07:00 pm | 3.85 | 200 | 2,560,000 |
Monthly variations
Annual change
| 2024 | -31.24% | ||
| 2023 | +10.96% | ||
| 2022 | -10.04% | ||
| 2021 | -28.55% | ||
| 2020 | +9.54% | ||
| 2019 | +271.35% | ||
| 2018 | +9.71% | ||
| 2017 | +24.11% | ||
| 2016 | +11.02% | ||
| 2015 | -45.96% | ||
| 2014 | -44.84% | ||
| 2013 | -50.52% | ||
| 2012 | +57.12% | ||
| 2011 | +56.57% | ||
| 2010 | -6.67% | ||
| 2009 | +127.27% | ||
| 2008 | -70.85% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- JHSF3 Stock
- Quotes JHSF Participações S.A.
