JG SUMMIT HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 PHP | +0.63% |
|
-5.60% | -16.12% |
| May. 08 | JG Summit Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | JG Summit Holdings, Inc. Approves Regular Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 34.15 ₱ | 33.45 ₱ | 33.05 ₱ | 31.8 ₱ | 32 ₱ |
| Volume | 434 100 | 1 353 200 | 820 600 | 3 651 300 | 1 240 700 |
| Change | +0.74% | -2.05% | -1.20% | -3.78% | +0.63% |
| Opening | 33.90 | 34.15 | 33.05 | 33.60 | 31.90 |
| High | 34.20 | 34.15 | 33.25 | 33.60 | 32.30 |
| Low | 33.55 | 33.05 | 32.60 | 31.65 | 31.55 |
Performance
| 1 day | +0.63% | ||
| 1 week | -5.60% | ||
| Current month | -5.19% | ||
| 1 month | +2.07% | ||
| 3 months | -19.19% | ||
| 6 months | -16.78% | ||
| Current year | -16.12% | ||
| 1 year | -37.25% | ||
| 3 years | -35.35% | ||
| 5 years | -44.65% | ||
| 10 years | -32.80% |
Volumes
marketsDaily volume
1 240 700
Avg. Volume 20 sessions
1 204 673
Avg. Volume 20 sessions PHP
38 549 536.00
Avg. Volume 20 sessions USD
662 589.42
Record volume 1
550 421 550
Record volume 2
493 227 000
Record volume 3
253 955 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
240 713 370 840
Capitalization (USD)
4 137 381 418
Net sales (PHP)
343 754 000 000
Net sales (USD)
5 908 443 752
Number of employees
25 979
Sales / Employee (PHP)
13 231 995
Sales / Employee (USD)
227 432
Free-Float
24.04 %
Free-Float capitalization (PHP)
90 184 711 566
Free-Float capitalization (USD)
1 550 094 822
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31.55
34.20
1 month
31.2035.40
Current year
28.8043.25
1 year
28.8051.00
3 years
28.8068.50
5 years
26.6779.05
10 years
26.6790.71
Indicators
Moving average 5 days
32.89
Moving average 20 days
32.80
Moving average 50 days
33.71
Moving average 100 days
36.72
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
44.04
RSI 14 days
45.50
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -5.60% | -16.12% | -37.25% | 4.14B | ||
| +0.58% | -2.14% | +13.50% | +26.59% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +65.71% | 183B | ||
| +0.15% | -3.05% | -4.78% | +4.08% | 130B | ||
| +2.80% | +7.86% | +53.20% | +92.68% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.15% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.76% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.72% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -38.31% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -8.92% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +125.19% | 28.28B | ||
| -1.59% | -2.65% | -10.24% | -9.97% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +37.25% | 19.17B | ||
| +2.24% | -1.79% | -4.41% | -16.39% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.68% | 12.03B | ||
| Average | +0.17% | -2.22% | +7.01% | +20.94% | ||
| Weighted average by Cap. | +0.52% | -1.10% | +12.25% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | -24.16% | ||
| 2022 | -5.09% | ||
| 2021 | -25.98% | ||
| 2020 | -6.96% | ||
| 2019 | +45.06% | ||
| 2018 | -22.75% | ||
| 2017 | +6.58% | ||
| 2016 | -7.71% | ||
| 2015 | +11.06% | ||
| 2014 | +71.21% | ||
| 2013 | -2.41% | ||
| 2012 | +57.06% | ||
| 2011 | +28.32% | ||
| 2010 | +196.97% | ||
| 2009 | +288.24% | ||
| 2008 | -85.22% | ||
| 2007 | +4.55% | ||
| 2006 | +218.84% | ||
| 2005 | +27.78% | ||
| 2004 | +28.57% | ||
| 2003 | +50.00% | ||
| 2002 | -13.58% | ||
| 2001 | -22.12% | ||
| 2000 | -49.88% | ||
| 1999 | +72.92% | ||
| 1998 | -27.27% | ||
| 1997 | -55.41% | ||
| 1996 | +2.78% | ||
| 1995 | -19.10% | ||
| 1994 | -46.06% | ||
| 1993 | +139.13% |
- Stock Market
- Equities
- JGS Stock
- Quotes JG Summit Holdings, Inc.
