JFE HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,276 JPY | +0.64% |
|
-1.60% | +4.09% |
| May. 09 | Japan's JFE Steel Flags Concerns in BHP’s Anglo American Takeover Bid | MT |
| May. 08 | Jefferies Adjusts JFE Holdings’ Price Target to 2,300 Yen From 2,100 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2309.5 ¥ | 2320.5 ¥ | 2315.5 ¥ | 2262 ¥ | 2,276 ¥ |
| Volume | 3 721 000 | 3 379 300 | 2 722 300 | 6 412 500 | 3 151 800 |
| Change | -0.19% | +0.48% | -0.22% | -2.31% | +0.64% |
| Opening | 2,310.00 | 2,315.00 | 2,321.00 | 2,323.50 | 2,264 |
| High | 2,318.00 | 2,326.50 | 2,330.00 | 2,324.50 | 2,284 |
| Low | 2,301.50 | 2,294.50 | 2,311.00 | 2,253.00 | 2,262 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.29% | ||
| Current month | -4.19% | ||
| 1 month | -9.47% | ||
| 3 months | +0.60% | ||
| 6 months | +3.24% | ||
| Current year | +3.41% | ||
| 1 year | +26.72% | ||
| 3 years | +46.50% | ||
| 5 years | +35.41% | ||
| 10 years | +19.43% |
Volumes
marketsDaily volume
6 412 500
Estimated daily volume
6 412 500
Avg. Volume 20 sessions
4 738 308
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
10 718 052 696.00
Avg. Volume 20 sessions USD
68 959 951.05
Record volume 1
47 203 400
Record volume 2
34 834 500
Record volume 3
30 188 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 478 202 980 417
Capitalization (USD)
9 510 757 976
Net sales (JPY)
5 174 632 000 000
Net sales (USD)
33 293 582 288
Number of employees
64 241
Sales / Employee (JPY)
80 550 303
Sales / Employee (USD)
518 261
Free-Float
93.48 %
Free-Float capitalization (JPY)
1 389 431 850 264
Free-Float capitalization (USD)
8 939 604 525
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2 253.00
2 330.50
1 month
2 253.002 421.00
Current year
2 182.002 646.50
1 year
1 704.002 646.50
3 years
1 206.002 646.50
5 years
626.002 646.50
10 years
626.003 081.00
Indicators
Moving average 5 days
2 312.60
Moving average 20 days
2 353.03
Moving average 50 days
2 443.73
Moving average 100 days
2 362.31
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
39.33
RSI 14 days
39.72
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
| -1.58% | +2.14% | -0.35% | +23.46% | 42.25B | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
| -1.45% | +3.16% | +14.27% | +37.68% | 21.52B | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
| -2.30% | -2.61% | -23.23% | +74.21% | 8.6B | ||
| -1.23% | +2.44% | -13.52% | +18.13% | 8.5B | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
| +3.71% | +3.67% | +1.31% | +3.09% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| -0.87% | +2.93% | +15.65% | +30.25% | 6.76B | ||
| +0.25% | +2.24% | -16.61% | -8.66% | 5.94B | ||
| +0.39% | +6.21% | +55.34% | +119.52% | 5.43B | ||
| -1.62% | +0.94% | +3.40% | +64.90% | 4.89B | ||
| Average | -0.59% | +2.06% | +5.31% | +37.71% | ||
| Weighted average by Cap. | -0.81% | +1.93% | +3.52% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c90ed57f2.SoCv_T5lee-TPrfiGlYq2A75_L8RkwIdmZd8uS4qgG4.Bu7opQdWVKHgStuyeR9vs2ewrIZFwlFl4KMpwx5JtQYO8pmwcCdIu-VZ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,262 | 642,500 | 6,409,500 |
| 01:59:59 am | 2,261 | 1,800 | 5,767,000 |
| 01:59:59 am | 2,262 | 400 | 5,765,200 |
| 01:59:57 am | 2,262 | 500 | 5,764,800 |
| 01:59:50 am | 2,262 | 200 | 5,764,300 |
| 01:59:50 am | 2,262 | 1,300 | 5,764,100 |
| 01:59:50 am | 2,262 | 500 | 5,762,800 |
| 01:59:49 am | 2,262 | 100 | 5,762,300 |
| 01:59:49 am | 2,262 | 100 | 5,762,200 |
| 01:59:49 am | 2,262 | 500 | 5,762,100 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +42.42% | ||
| 2022 | +4.70% | ||
| 2021 | +48.48% | ||
| 2020 | -29.98% | ||
| 2019 | -19.69% | ||
| 2018 | -35.07% | ||
| 2017 | +52.02% | ||
| 2016 | -7.29% | ||
| 2015 | -28.78% | ||
| 2014 | +7.75% | ||
| 2013 | +56.18% | ||
| 2012 | +14.92% | ||
| 2011 | -50.71% | ||
| 2010 | -22.52% | ||
| 2009 | +56.32% | ||
| 2008 | -58.75% | ||
| 2007 | -7.67% | ||
| 2006 | +54.80% | ||
| 2005 | +35.38% | ||
| 2004 | 0.00% | ||
| 2003 | +102.98% | ||
| 2002 | +3.52% |
- Stock Market
- Equities
- 5411 Stock
- Quotes JFE Holdings, Inc.
