JET2 PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,316 GBX | -0.23% |
|
-1.79% | +5.36% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 25 | Wizz Air says pricing remains strong as demand for air travel blooms | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1336 p | 1330 p | 1307 p | 1319 p | 1,316 p |
| Volume | 824 012 | 901 049 | 241 082 | 499 378 | 398 087 |
| Change | -0.30% | -0.45% | -1.73% | +0.92% | -0.23% |
| Opening | 1,351.00 | 1,365.00 | 1,334.00 | 1,315.00 | 1,300 |
| High | 1,359.00 | 1,365.00 | 1,351.00 | 1,346.00 | 1,318 |
| Low | 1,317.00 | 1,313.22 | 1,307.00 | 1,305.00 | 1,300 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.79% | ||
| Current month | -0.90% | ||
| 1 month | -3.38% | ||
| 3 months | -6.13% | ||
| 6 months | +6.13% | ||
| Current year | +5.36% | ||
| 1 year | +7.25% | ||
| 3 years | +3.54% | ||
| 5 years | +45.41% | ||
| 10 years | +370.84% |
Volumes
marketsDaily volume
398 087
Estimated daily volume
398 087
Avg. Volume 20 sessions
380 977
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
501 365 732.00
Avg. Volume 20 sessions USD
501 365 732.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 829 251 592
Capitalization (USD)
3 602 740 685
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 409 608 565
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
547 082
Free-Float
79.55 %
Free-Float capitalization (GBX)
2 250 806 556
Free-Float capitalization (USD)
2 866 154 561
Average Daily Capital Traded
17.72%
Highs and lows
1 week
1 300.00
1 365.00
1 month
1 300.001 425.00
Current year
1 202.001 568.00
1 year
960.001 568.00
3 years
637.401 568.00
5 years
182.501 950.00
10 years
177.751 950.00
Indicators
Moving average 5 days
1 326.40
Moving average 20 days
1 341.60
Moving average 50 days
1 397.66
Moving average 100 days
1 380.53
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
33.48
RSI 14 days
37.35
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.79% | +5.36% | +7.25% | 3.6B | ||
| +0.45% | -0.19% | +26.01% | +26.11% | 32.55B | ||
| -2.19% | -5.13% | -9.86% | +1.84% | 21.56B | ||
| +4.42% | +9.01% | +53.91% | +85.43% | 20.21B | ||
| -0.15% | +0.30% | +3.51% | -6.34% | 17.94B | ||
| +0.38% | +0.97% | +29.01% | +3.74% | 17.43B | ||
| +0.49% | -1.92% | -17.41% | -29.04% | 14.55B | ||
| -0.91% | -3.93% | +31.12% | +63.53% | 12.9B | ||
| +0.31% | +1.88% | -1.81% | -27.62% | 12.85B | ||
| +0.25% | +0.25% | +2.06% | -17.33% | 10.79B | ||
| -1.41% | -4.02% | +8.48% | +3.13% | 10.67B | ||
| +0.25% | -0.10% | -2.32% | -4.20% | 8.95B | ||
| +0.39% | +5.26% | +36.13% | +85.71% | 8.6B | ||
| -1.05% | -3.41% | -22.59% | -33.21% | 8.14B | ||
| +0.30% | +2.71% | +14.88% | +4.27% | 7.78B | ||
| +2.38% | -5.15% | -5.84% | -23.21% | 7.68B | ||
| Average | +0.24% | +0.16% | +9.42% | +8.75% | ||
| Weighted average by Cap. | +0.30% | +0.26% | +12.61% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
790e0f292da6549dc.EGCUpc479Fk6mZWSpuLy_ogSuSfK6E5zZ9sR_osZN6I.dFH-xIJWmzF2xuHVlpartPgr7UuFu2MRAKgkpLsrVI9VM87kmgy7FWrcoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 1,312 | 23 | 308,360 |
| 11:29:36 am | 1,312 | 81 | 308,337 |
| 11:29:36 am | 1,312 | 61 | 308,256 |
| 11:28:28 am | 1,311 | 57 | 308,195 |
| 11:26:47 am | 1,311 | 23 | 308,138 |
| 11:26:47 am | 1,311 | 260 | 308,115 |
| 11:24:15 am | 1,309 | 51 | 307,855 |
| 11:22:12 am | 1,311 | 2,525 | 307,804 |
| 11:21:39 am | 1,309 | 71 | 305,279 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +30.32% | ||
| 2022 | -14.04% | ||
| 2021 | -22.03% | ||
| 2020 | -15.58% | ||
| 2019 | +119.43% | ||
| 2018 | +13.45% | ||
| 2017 | +37.20% | ||
| 2016 | -15.72% | ||
| 2015 | +103.63% | ||
| 2014 | +17.48% | ||
| 2013 | +95.24% | ||
| 2012 | +98.43% | ||
| 2011 | -33.16% | ||
| 2010 | +91.92% | ||
| 2009 | +57.14% | ||
| 2008 | -36.36% | ||
| 2007 | -60.08% | ||
| 2006 | +40.91% | ||
| 2005 | -12.19% | ||
| 2004 | +181.32% | ||
| 2003 | -23.39% | ||
| 2002 | -35.08% | ||
| 2001 | -17.02% | ||
| 2000 | +65.99% | ||
| 1999 | +16.20% | ||
| 1998 | +16.23% | ||
| 1997 | +19.61% | ||
| 1996 | +20.33% | ||
| 1995 | +41.72% | ||
| 1994 | -6.21% | ||
| 1993 | +222.00% | ||
| 1992 | -58.68% |
- Stock Market
- Equities
- DTG Stock
- Quotes Jet2 plc
