JERÓNIMO MARTINS, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.52 EUR | +1.48% |
|
+0.69% | -10.94% |
| Apr. 30 | JERONIMO MARTINS : Strong Q1 performance, led by volume growth in all banners |  |
| Apr. 26 | European shares on track for weekly gains; Thyssenkrupp glows | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20 € | 20.16 € | 20.22 € | 20.52 € |
| Volume | 1 477 920 | 999 995 | 692 101 | 1 396 893 |
| Change | +0.65% | +0.80% | +0.30% | +1.48% |
| Opening | 19.87 | 20.00 | 20.16 | 20.26 |
| High | 20.16 | 20.34 | 20.40 | 20.66 |
| Low | 19.86 | 19.89 | 20.08 | 20.26 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.69% | ||
| Current month | +6.05% | ||
| 1 month | +15.80% | ||
| 3 months | -5.87% | ||
| 6 months | -5.70% | ||
| Current year | -10.94% | ||
| 1 year | -9.12% | ||
| 3 years | +28.81% | ||
| 5 years | +59.19% | ||
| 10 years | +61.57% |
Volumes
marketsDaily volume
1 396 893
Estimated daily volume
1 396 893
Avg. Volume 20 sessions
1 005 058
Daily volume ratio
1.39
Avg. Volume 20 sessions
20 623 790.16
Avg. Volume 20 sessions USD
22 412 697.72
Record volume 1
17 235 370
Record volume 2
14 319 885
Record volume 3
11 643 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 900 844 015
Capitalization (USD)
14 019 863 225
Net sales (EUR)
30 608 000 000
Net sales (USD)
33 262 937 920
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
267 867
Free-Float
43.68 %
Free-Float capitalization (EUR)
5 642 791 362
Free-Float capitalization (USD)
6 132 247 085
Average Daily Capital Traded
0.16%
Highs and lows
1 week
19.73
20.66
1 month
17.7520.66
Current year
17.6423.26
1 year
17.6427.10
3 years
14.5027.10
5 years
12.5027.10
10 years
6.9427.10
Indicators
Moving average 5 days
20.15
Moving average 20 days
19.34
Moving average 50 days
19.07
Moving average 100 days
20.44
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
67.00
RSI 14 days
63.27
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.69% | -10.94% | -9.12% | 14.02B | ||
| -0.98% | -1.89% | -9.85% | +12.85% | 38.97B | ||
| -0.26% | -0.49% | +14.40% | +38.65% | 36.58B | ||
| +0.07% | -0.10% | +8.55% | -5.10% | 33.85B | ||
| -0.57% | -0.57% | +0.34% | -6.91% | 18.54B | ||
| -0.85% | +0.37% | +1.18% | -9.99% | 14.54B | ||
| +0.46% | -0.63% | +22.11% | +45.98% | 12.42B | ||
| +1.73% | +0.09% | -0.36% | -8.69% | 12.42B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +3.73% | -11.81% | -3.49% | 10.16B | ||
| +0.50% | +2.75% | -6.28% | +0.11% | 8.46B | ||
| +0.20% | +1.19% | -4.92% | +30.86% | 7.83B | ||
| -1.75% | -2.78% | -4.44% | -4.44% | 7.29B | ||
| +0.38% | +3.89% | -4.63% | -4.26% | 7.46B | ||
| +0.39% | -0.13% | +20.84% | +22.24% | 7.13B | ||
| -0.10% | -0.19% | +41.91% | +59.49% | 6.65B | ||
| Average | +0.05% | +0.25% | +3.51% | +9.89% | ||
| Weighted average by Cap. | -0.09% | -0.56% | +2.91% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db7e87c540b30365071b903f39.Wg68--eCPdh-tyJdG4b8Wn1zIeiXCYRfAMTRAPSYS_E.KFiEzd7QDZYp_2cEWtLPKk0eFKDHRPcIcpKnR8Gsf4UbdtWks_B1vwr4SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 20.52 | 502 | 1,396,893 |
| 11:35:11 am | 20.52 | 58 | 1,396,391 |
| 11:35:11 am | 20.52 | 1,061 | 1,396,333 |
| 11:35:11 am | 20.52 | 235 | 1,395,272 |
| 11:35:11 am | 20.52 | 1,147 | 1,395,037 |
| 11:35:11 am | 20.52 | 131 | 1,393,890 |
| 11:35:11 am | 20.52 | 4,942 | 1,393,759 |
| 11:35:11 am | 20.52 | 5,240 | 1,388,817 |
| 11:35:11 am | 20.52 | 1,722 | 1,383,577 |
| 11:35:11 am | 20.52 | 1,967 | 1,381,855 |
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | +14.17% | ||
| 2022 | +0.40% | ||
| 2021 | +45.44% | ||
| 2020 | -5.76% | ||
| 2019 | +41.83% | ||
| 2018 | -36.15% | ||
| 2017 | +9.87% | ||
| 2016 | +22.88% | ||
| 2015 | +43.91% | ||
| 2014 | -41.36% | ||
| 2013 | -2.64% | ||
| 2012 | +14.15% | ||
| 2011 | +12.19% | ||
| 2010 | +63.09% | ||
| 2009 | +76.07% | ||
| 2008 | -26.48% | ||
| 2007 | +58.82% | ||
| 2006 | +33.86% | ||
| 2005 | +30.93% | ||
| 2004 | -7.27% | ||
| 2003 | +50.50% | ||
| 2002 | -24.86% | ||
| 2001 | -15.91% | ||
| 2000 | -56.69% | ||
| 1999 | -45.83% | ||
| 1998 | +63.21% | ||
| 1997 | +74.08% | ||
| 1996 | +86.23% | ||
| 1995 | +21.43% | ||
| 1994 | +36.15% | ||
| 1993 | +63.04% | ||
| 1992 | +16.72% | ||
| 1991 | +23.06% | ||
| 1990 | +0.99% | ||
| 1989 | +9.77% |
- Stock Market
- Equities
- JMT Stock
- Quotes Jerónimo Martins, SGPS, S.A.
