JD SPORTS FASHION PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 GBX | -0.80% |
|
-6.87% | -24.83% |
| Jun. 07 | Europe on the back foot as US jobs report looms | AN |
| Jun. 05 | Hibbett's Fiscal Q1 Earnings, Net Sales Fall | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 132.35 p | 126.3 p | 128.15 p | 125.5 p | 124.8 p |
| Volume | 30 960 340 | 18 454 610 | 34 611 620 | 9 877 038 | 707 845 |
| Change | -1.19% | -4.57% | +1.46% | -2.07% | -0.80% |
| Opening | 133.35 | 133.75 | 126.35 | 127.80 | 123.8 |
| High | 135.20 | 134.80 | 131.25 | 128.95 | 125.9 |
| Low | 131.90 | 126.30 | 125.50 | 122.85 | 123.8 |
Performance
| 1 day | -0.80% | ||
| 1 week | -6.87% | ||
| Current month | -2.16% | ||
| 1 month | +2.34% | ||
| 3 months | +9.24% | ||
| 6 months | -27.72% | ||
| Current year | -24.83% | ||
| 1 year | -16.25% | ||
| 3 years | -31.18% | ||
| 5 years | +0.44% | ||
| 10 years | +612.86% |
Volumes
marketsDaily volume
707 845
Estimated daily volume
1 085 391
Avg. Volume 20 sessions
11 880 962
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
1 479 179 769.00
Avg. Volume 20 sessions USD
1 479 179 769.00
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 503 267 152
Capitalization (USD)
8 276 187 843
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 885 277 500
Number of employees
79 717
Sales / Employee (GBP)
127 012
Sales / Employee (USD)
161 638
Free-Float
48.09 %
Free-Float capitalization (GBX)
3 127 571 513
Free-Float capitalization (USD)
3 980 210 059
Average Daily Capital Traded
22.75%
Highs and lows
1 week
122.85
135.20
1 month
116.25138.54
Current year
103.00166.75
1 year
103.00177.75
3 years
88.40235.70
5 years
54.94235.70
10 years
14.24235.70
Indicators
Moving average 5 days
129.25
Moving average 20 days
125.36
Moving average 50 days
122.38
Moving average 100 days
117.96
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
53.39
RSI 14 days
54.26
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -6.87% | -24.83% | -16.25% | 8.28B | ||
| +0.98% | +0.98% | -15.30% | -24.26% | 4.09B | ||
| 0.00% | +9.68% | +3.66% | +25.93% | 1.5B | ||
| -0.04% | +3.44% | -7.72% | +53.51% | 594M | ||
| -0.97% | +5.07% | +4.18% | -3.86% | 565M | ||
| -1.02% | +4.77% | -22.62% | -3.08% | 344M | ||
| -1.77% | -1.33% | +0.91% | -13.11% | 77.48M | ||
| Average | -0.52% | +2.60% | -8.82% | +2.70% | ||
| Weighted average by Cap. | -0.24% | +0.43% | -17.65% | -10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ff0d29d8c272517d71bca9f1.OayhEfSqH5qa16qF_p724q4FA4gK8Nk9cHuy3IOfOIk.WufGeaSca9vzm-7ouO-drslwZKU7l7QEAzHqlOjvct4N88Z_t-Fl7d2a4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:44 am | 124.8 | 3,186 | 703,634 |
| 08:26:44 am | 124.8 | 630 | 700,448 |
| 08:26:03 am | 124.8 | 1,171 | 699,818 |
| 08:26:03 am | 124.8 | 166 | 698,647 |
| 08:26:03 am | 124.8 | 1,134 | 698,481 |
| 08:24:48 am | 124.7 | 100 | 697,347 |
| 08:22:31 am | 124.7 | 710 | 697,247 |
| 08:22:27 am | 124.8 | 275 | 696,537 |
| 08:22:24 am | 124.8 | 2,925 | 696,262 |
| 08:22:24 am | 124.8 | 79 | 693,337 |
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc
