JD HEALTH INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 HKD | -3.07% |
|
-11.39% | -31.33% |
| Apr. 29 | China, HK stocks rise, led by property shares | RE |
| Apr. 11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 28.45 $ | 28.35 $ | 27.7 $ | 26.85 $ |
| Volume | 8 965 403 | 4 107 198 | 4 149 554 | 4 979 175 |
| Change | -8.37% | -0.35% | -2.29% | -3.07% |
| Opening | 30.75 | 28.50 | 27.75 | 27.65 |
| High | 30.75 | 28.90 | 28.25 | 27.75 |
| Low | 28.35 | 28.15 | 27.50 | 26.65 |
Performance
| 1 day | -3.07% | ||
| 1 week | -11.39% | ||
| Current month | -1.10% | ||
| 1 month | +8.27% | ||
| 3 months | -12.40% | ||
| 6 months | -31.51% | ||
| Current year | -31.33% | ||
| 1 year | -43.95% | ||
| 3 years | -76.39% |
Volumes
marketsDaily volume
4 979 175
Estimated daily volume
4 979 175
Avg. Volume 20 sessions
6 958 937
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
186 847 458.45
Avg. Volume 20 sessions USD
23 917 035.22
Record volume 1
156 499 900
Record volume 2
79 495 830
Record volume 3
48 404 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
79 380 958 156
Capitalization (USD)
10 961 160 845
Net sales (CNY)
53 529 941 000
Net sales (USD)
7 391 574 843
Number of employees
3 118
Sales / Employee (CNY)
17 168 038
Sales / Employee (USD)
2 370 614
Free-Float
32.32 %
Free-Float capitalization (HKD)
25 659 418 280
Free-Float capitalization (USD)
3 543 129 454
Average Daily Capital Traded
0.24%
Highs and lows
1 week
26.65
31.70
1 month
26.5031.70
Current year
22.3540.00
1 year
22.3559.60
3 years
22.35114.20
5 years
22.35198.50
10 years
22.35198.50
Indicators
Moving average 5 days
28.48
Moving average 20 days
28.81
Moving average 50 days
27.98
Moving average 100 days
29.09
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
41.57
RSI 14 days
46.45
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -11.39% | -31.33% | -43.95% | 10.96B | ||
| +0.50% | -11.83% | -38.61% | -46.51% | 13.83B | ||
| -1.92% | +1.56% | +13.51% | +25.28% | 6.34B | ||
| -0.22% | -2.47% | -8.33% | -4.76% | 6.08B | ||
| -4.23% | -10.09% | -30.66% | -38.36% | 6.05B | ||
| -1.15% | +1.18% | +72.00% | +75.86% | 4.98B | ||
| -0.59% | -0.30% | -2.19% | -22.81% | 4.67B | ||
| +1.23% | +0.78% | -4.84% | +27.98% | 4B | ||
| -1.79% | -8.98% | -16.14% | -24.62% | 3.28B | ||
| -2.45% | -5.74% | -12.02% | -29.90% | 2.86B | ||
| -1.55% | -6.49% | +106.71% | +162.65% | 2.03B | ||
| +0.23% | +0.45% | -16.16% | +3.26% | 2.01B | ||
| -0.45% | -2.78% | -4.92% | -18.84% | 1.81B | ||
| +2.04% | +1.61% | +11.05% | +41.94% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.06B | ||
| -1.93% | +0.73% | -6.55% | +1.72% | 1.01B | ||
| Average | -0.95% | -3.01% | +1.97% | +6.81% | ||
| Weighted average by Cap. | -1.16% | -5.51% | -8.26% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b09a.xMPv-hbw-BR6qck_bCZS5NHv7twEAGLJJSMVMX2sX7c.h5fezHSHkk07z597XUo1s4CHnuRIRVWYTEdedAnJAMCji6vMc7KTUkPliA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 26.85 | 320,350 | 4,804,550 |
| 03:59:59 am | 26.8 | 50 | 4,484,200 |
| 03:59:54 am | 26.9 | 650 | 4,484,150 |
| 03:59:52 am | 26.9 | 50 | 4,483,500 |
| 03:59:51 am | 26.9 | 50 | 4,483,450 |
| 03:59:50 am | 26.9 | 50 | 4,483,400 |
| 03:59:50 am | 26.9 | 50 | 4,483,350 |
| 03:59:43 am | 26.8 | 150 | 4,483,300 |
| 03:59:41 am | 26.9 | 250 | 4,483,150 |
| 03:59:41 am | 26.9 | 350 | 4,482,900 |
Monthly variations
Annual change
| 2024 | -31.33% | ||
| 2023 | -45.20% | ||
| 2022 | +16.11% | ||
| 2021 | -59.03% | ||
| 2020 | +36.36% |
- Stock Market
- Equities
- 6618 Stock
- Quotes JD Health International Inc.
