JD.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.68 USD | -1.83% |
|
-2.80% | +13.12% |
| 09:57am | C.Q. Pharmaceutical Signs Cooperation Deal With JD.com; JD.com Drops 4% | MT |
| May. 22 | JD.Com to Offer $1.75 Billion in Convertible Debts Due 2029 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 35.27 $ | 34.75 $ | 33.29 $ | 32.68 $ |
| Volume | 19 445 980 | 9 619 110 | 47 141 377 | 27 805 206 |
| Change | +2.92% | -1.47% | -4.20% | -1.83% |
| Opening | 34.55 | 35.10 | 33.28 | 32.95 |
| High | 35.69 | 35.54 | 33.87 | 33.30 |
| Low | 34.31 | 34.28 | 32.94 | 32.63 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.80% | ||
| Current month | +13.12% | ||
| 1 month | +21.08% | ||
| 3 months | +36.39% | ||
| 6 months | +15.44% | ||
| Current year | +13.12% | ||
| 1 year | -9.20% | ||
| 3 years | -55.08% | ||
| 5 years | +15.76% | ||
| 10 years | +56.36% |
Volumes
marketsDaily volume
27 805 206
Estimated daily volume
27 805 206
Avg. Volume 20 sessions
14 368 866
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
469 574 540.88
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 900 092 563
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 809 176 792
Number of employees
517 124
Sales / Employee (CNY)
2 097 489
Sales / Employee (USD)
289 697
Free-Float
40.37 %
Free-Float capitalization (USD)
41 995 310 538
Average Daily Capital Traded
0.13%
Highs and lows
1 week
32.63
35.69
1 month
27.9835.69
Current year
20.8235.69
1 year
20.8241.95
3 years
20.8292.69
5 years
20.82108.29
10 years
19.21108.29
Indicators
Moving average 5 days
34.05
Moving average 20 days
32.02
Moving average 50 days
28.86
Moving average 100 days
26.43
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-19.12%
STIM
RSI 9 days
57.00
RSI 14 days
60.92
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -2.80% | +13.12% | -9.20% | 49.9B | ||
| -2.40% | -0.49% | +38.42% | +39.98% | 40.07B | ||
| +6.95% | +5.41% | +21.43% | +6.87% | 10.17B | ||
| -2.58% | -11.93% | +1.43% | +81.92% | 7.63B | ||
| -0.22% | -0.82% | -20.99% | -28.86% | 7.49B | ||
| +1.67% | +1.90% | +14.90% | +21.20% | 6.81B | ||
| -2.82% | +0.93% | +0.09% | +35.59% | 6.15B | ||
| -0.87% | -3.05% | +4.19% | -19.76% | 5.14B | ||
| -0.51% | -5.08% | -54.94% | -15.13% | 3.58B | ||
| 0.00% | -0.87% | -5.81% | -0.87% | 3.49B | ||
| +2.11% | +5.05% | -14.24% | -32.56% | 3.41B | ||
| -1.79% | +2.04% | -9.54% | -7.72% | 1.97B | ||
| -7.10% | -14.02% | +17.61% | +16.70% | 1.38B | ||
| -0.15% | +2.69% | -9.48% | +2.37% | 932M | ||
| -0.21% | +4.20% | +2.73% | +18.00% | 855M | ||
| -2.07% | -2.31% | -7.90% | -11.17% | 774M | ||
| Average | -0.57% | -1.43% | -0.56% | +6.08% | ||
| Weighted average by Cap. | -0.93% | -1.76% | +14.13% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fffaaef1fada0a2761a9faf4ad9466d.38r1fvqBc8E0xwETv28menErKHmhk9Udhk2p7jE7kwQ.q6ujSb_lIPN7gjVjjxpTKwtuYS7s9r587Bmdm2tZ32mxvJwbivA0sQWiQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.68 | 456,613 | 16,865,694 |
| 03:59:59 pm | 32.69 | 300 | 16,409,081 |
| 03:59:59 pm | 32.69 | 200 | 16,408,781 |
| 03:59:59 pm | 32.68 | 100 | 16,408,581 |
| 03:59:59 pm | 32.69 | 300 | 16,408,481 |
| 03:59:59 pm | 32.69 | 300 | 16,408,181 |
| 03:59:59 pm | 32.69 | 200 | 16,407,881 |
| 03:59:58 pm | 32.69 | 300 | 16,407,681 |
| 03:59:58 pm | 32.69 | 100 | 16,407,381 |
| 03:59:58 pm | 32.69 | 100 | 16,407,281 |
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
