JAPFA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 SGD | -1.52% |
|
0.00% | +47.73% |
| May. 14 | AustAsia Group Renews Agreement to Procure Animal Feed from Japfa’s Unit | MT |
| May. 07 | CGS International Adjusts Japfa’s Price Target to SG$0.37 From SG$0.26, Keeps at Add | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.325 $ | 0.33 $ | 0.325 $ |
| Volume | 1 092 700 | 2 041 600 | 2 190 600 | 1 104 500 |
| Change | -1.54% | +1.56% | +1.54% | -1.52% |
| Opening | 0.32 | 0.32 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.34 | 0.33 |
| Low | 0.32 | 0.32 | 0.33 | 0.32 |
Performance
| 1 day | -1.52% | ||
| Current month | +8.33% | ||
| 1 month | +10.17% | ||
| 3 months | +54.76% | ||
| 6 months | +41.30% | ||
| Current year | +47.73% | ||
| 1 year | +38.30% | ||
| 3 years | -62.86% | ||
| 5 years | -43.48% |
Volumes
marketsDaily volume
1 099 800
Estimated daily volume
1 099 800
Avg. Volume 20 sessions
2 182 079
Daily volume ratio
0.50
Avg. Volume 20 sessions SGD
709 175.68
Avg. Volume 20 sessions USD
525 509.81
Record volume 1
68 677 000
Record volume 2
29 260 200
Record volume 3
28 373 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
490 536 695
Capitalization (USD)
490 536 695
Net sales (USD)
4 428 948 000
Number of employees
37 000
Sales / Employee (USD)
119 701
Free-Float
17.25 %
Free-Float capitalization (SGD)
63 629 982
Free-Float capitalization (USD)
85 868 660
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.32
0.34
1 month
0.300.35
Current year
0.190.35
1 year
0.180.35
3 years
0.180.90
5 years
0.180.98
10 years
0.181.07
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-23.54%
STIM
RSI 9 days
67.53
RSI 14 days
66.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | 0.00% | +47.73% | +38.30% | 491M | ||
| -0.94% | -4.35% | -5.22% | -16.96% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.15% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.30% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.34% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.18% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -17.95% | 29.91B | ||
| -0.23% | -1.40% | -7.24% | +14.90% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +48.14% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -22.98% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.14% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +10.26% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.20% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.85% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -16.72% | 14.68B | ||
| Average | -0.55% | -1.76% | +3.46% | -2.18% | ||
| Weighted average by Cap. | -0.71% | -2.96% | -2.14% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9319d38c10f409.zUkVn_crtdOiLXGmIr2kw9YPksIuREPZnxrT7l_n49o.qjxs8LpR1IztXAWXUPD2hZ5e_q5INW6U-m62uhaXs4yneEqt2kLWn8FYKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:21 am | 0.325 | 1,700 | 1,104,500 |
| 05:04:21 am | 0.325 | 3,000 | 1,102,800 |
| 05:04:21 am | 0.325 | 900 | 1,099,800 |
| 05:04:21 am | 0.325 | 1,700 | 1,098,900 |
| 05:04:21 am | 0.325 | 1,400 | 1,097,200 |
| 05:04:20 am | 0.325 | 600 | 1,095,800 |
| 05:04:20 am | 0.325 | 12,700 | 1,095,200 |
| 05:04:20 am | 0.325 | 36,700 | 1,082,500 |
| 05:04:20 am | 0.325 | 3,000 | 1,045,800 |
| 05:04:20 am | 0.325 | 3,300 | 1,042,800 |
Monthly variations
Annual change
| 2024 | +47.73% | ||
| 2023 | -36.23% | ||
| 2022 | -42.98% | ||
| 2021 | -34.59% | ||
| 2020 | +59.48% | ||
| 2019 | -20.55% | ||
| 2018 | +43.14% | ||
| 2017 | -43.65% | ||
| 2016 | +92.55% | ||
| 2015 | -14.55% | ||
| 2014 | -34.91% |
- Stock Market
- Equities
- UD2 Stock
- Quotes Japfa Ltd.
