JAPAN WARRANTY SUPPORT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,730 JPY | +1.91% |
|
-0.27% | -3.12% |
| 2022 | Japan Warranty Support Co., Ltd. has completed an IPO in the amount of Ñ1.0496 billion. | CI |
| 2022 | Japan Warranty Support Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3570 ¥ | 3510 ¥ | 3500 ¥ | 3660 ¥ | 3,730 ¥ |
| Volume | 14 800 | 6 500 | 5 500 | 7 700 | 9 700 |
| Change | -4.55% | -1.68% | -0.28% | +4.57% | +1.91% |
| Opening | 3,715.00 | 3,610.00 | 3,510.00 | 3,490.00 | 3,675 |
| High | 3,715.00 | 3,610.00 | 3,570.00 | 3,695.00 | 3,765 |
| Low | 3,510.00 | 3,510.00 | 3,500.00 | 3,490.00 | 3,675 |
Performance
| 1 day | +1.91% | ||
| 1 week | -0.27% | ||
| Current month | +9.38% | ||
| 1 month | -5.69% | ||
| 3 months | -28.95% | ||
| 6 months | +1.77% | ||
| Current year | -3.12% | ||
| 1 year | -3.12% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
20 340
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
75 868 200.00
Avg. Volume 20 sessions USD
482 673.49
Record volume 1
609 800
Record volume 2
304 700
Record volume 3
251 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
8 580 985 382
Capitalization (USD)
54 592 229
Net sales (JPY)
1 664 000 000
Net sales (USD)
10 586 368
Number of employees
33
Sales / Employee (JPY)
50 424 242
Sales / Employee (USD)
320 799
Free-Float
27.08 %
Free-Float capitalization (JPY)
2 324 079 492
Free-Float capitalization (USD)
14 785 794
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3 490.00
3 765.00
1 month
3 060.004 250.00
Current year
3 060.005 920.00
1 year
3 060.005 920.00
3 years
1 211.005 920.00
5 years
1 211.005 920.00
10 years
1 211.005 920.00
Indicators
Moving average 5 days
3 596.00
Moving average 20 days
3 710.75
Moving average 50 days
4 573.40
Moving average 100 days
4 715.40
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+26.42%
STIM
RSI 9 days
46.01
RSI 14 days
40.68
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -0.27% | -3.12% | -3.12% | 54.59M | ||
| -0.56% | -1.07% | +8.30% | +9.59% | 5.24B | ||
| +3.24% | +6.09% | -12.02% | +0.29% | 3.82B | ||
| -1.69% | -2.82% | -22.72% | -59.02% | 1.81B | ||
| -2.89% | +3.90% | +31.48% | +44.62% | 293M | ||
| -0.66% | -0.98% | +2.13% | +33.10% | 97.16M | ||
| +1.27% | -3.61% | +56.86% | -14.89% | 85.94M | ||
| -2.22% | 0.00% | -37.14% | -60.00% | 53.7M | ||
| Average | -0.20% | +0.73% | +2.97% | -6.18% | ||
| Weighted average by Cap. | +0.49% | +1.19% | -2.74% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46164b316.qFMVKSkCX29jTqDkBVE-LZl3DrqQ1ACWPTAkeqCck0Q.7wlcQRg3OUIzBciVSWgMYswBQcz842TAWwRoSfnz2CjDa3RNTkQmQhIf6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,730 | 1,600 | 9,700 |
| 01:59:40 am | 3,745 | 100 | 8,100 |
| 01:59:40 am | 3,745 | 100 | 8,000 |
| 01:59:40 am | 3,730 | 100 | 7,900 |
| 01:58:36 am | 3,730 | 300 | 7,800 |
| 01:37:14 am | 3,740 | 100 | 7,500 |
| 01:11:17 am | 3,765 | 100 | 7,400 |
| 12:53:23 am | 3,745 | 100 | 7,300 |
| 12:50:24 am | 3,750 | 100 | 7,200 |
| 12:14:31 am | 3,765 | 100 | 7,100 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +45.83% | ||
| 2022 | +113.77% |
- Stock Market
- Equities
- 7386 Stock
- Quotes Japan Warranty Support Co., Ltd.
