JAPAN METROPOLITAN FUND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89,500 JPY | -1.32% |
|
-3.24% | -12.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 92300 ¥ | 91100 ¥ | 90700 ¥ | 89500 ¥ |
| Volume | 29 251 | 55 065 | 39 427 | 28 788 |
| Change | +0.33% | -1.30% | -0.44% | -1.32% |
| Opening | 92,100.00 | 92,100.00 | 91,000.00 | 91,100.00 |
| High | 93,100.00 | 92,600.00 | 91,100.00 | 91,100.00 |
| Low | 91,400.00 | 90,500.00 | 89,500.00 | 89,200.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.24% | ||
| Current month | -3.24% | ||
| 1 month | -5.89% | ||
| 3 months | +1.13% | ||
| 6 months | -9.23% | ||
| Current year | -12.17% | ||
| 1 year | -8.49% | ||
| 3 years | -22.17% | ||
| 5 years | -18.53% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
28 788
Estimated daily volume
28 788
Avg. Volume 20 sessions
67 518
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
6 042 861 000.00
Avg. Volume 20 sessions USD
38 523 238.88
Record volume 1
491 538
Record volume 2
292 358
Record volume 3
158 548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
636 328 877 176
Capitalization (USD)
4 056 596 592
Net sales (JPY)
82 284 624 000
Net sales (USD)
524 564 478
Free-Float
93.61 %
Free-Float capitalization (JPY)
596 591 769 811
Free-Float capitalization (USD)
3 803 272 533
Average Daily Capital Traded
0.95%
Highs and lows
1 week
89 200.00
94 300.00
1 month
89 100.0095 400.00
Current year
86 800.00103 800.00
1 year
86 800.00103 800.00
3 years
86 800.00123 400.00
5 years
48 850.00126 950.00
10 years
48 850.00137 400.00
Indicators
Moving average 5 days
91 720.00
Moving average 20 days
92 980.00
Moving average 50 days
93 620.00
Moving average 100 days
94 389.00
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
37.01
RSI 14 days
40.27
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.24% | -12.17% | -8.49% | 4.06B | ||
| -1.73% | +0.49% | -7.14% | -12.59% | 47.25B | ||
| -1.65% | -3.79% | -9.69% | -5.99% | 20.36B | ||
| -2.37% | -0.68% | +2.10% | +11.59% | 16.01B | ||
| -0.97% | -1.59% | +18.62% | +72.57% | 12.15B | ||
| +0.50% | +2.04% | -2.91% | +1.52% | 9.95B | ||
| -0.38% | +1.53% | -12.54% | +0.38% | 8.68B | ||
| -1.01% | +0.06% | -1.98% | +3.92% | 8.46B | ||
| -1.19% | +0.30% | +8.10% | +18.47% | 8.39B | ||
| -1.98% | +1.42% | -0.41% | +2.62% | 5.95B | ||
| -1.62% | -0.82% | +8.65% | +32.81% | 5.66B | ||
| -0.98% | +0.54% | -20.35% | -1.81% | 5.24B | ||
| +0.80% | +3.28% | -19.75% | -24.55% | 4.88B | ||
| -0.82% | -1.22% | -14.27% | +54.96% | 4.65B | ||
| 0.00% | 0.00% | -12.35% | -0.90% | 4.63B | ||
| -1.70% | -6.13% | +13.31% | +22.93% | 3.62B | ||
| Average | -1.03% | +0.09% | -3.92% | +10.46% | ||
| Weighted average by Cap. | -1.29% | -0.14% | -3.78% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41b.gzq4nOwIlQYmBO-PZoqduXweT458MRyLzzEHls4Bosw.0G__24VA_HNFTJvpILju1Q1MYuM-a07GhldG1IJG277RVc-ujmf7b2VU1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 89,500 | 10,712 | 28,788 |
| 01:59:44 am | 89,500 | 1 | 18,076 |
| 01:59:44 am | 89,400 | 2 | 18,075 |
| 01:59:43 am | 89,600 | 1 | 18,073 |
| 01:59:42 am | 89,600 | 1 | 18,072 |
| 01:59:42 am | 89,600 | 1 | 18,071 |
| 01:59:42 am | 89,600 | 1 | 18,070 |
| 01:59:42 am | 89,500 | 12 | 18,069 |
| 01:59:41 am | 89,500 | 1 | 18,057 |
| 01:59:40 am | 89,500 | 1 | 18,056 |
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | -2.67% | ||
| 2022 | +5.65% | ||
| 2021 | +5.65% | ||
| 2020 | -19.59% | ||
| 2019 | +6.29% | ||
| 2018 | +6.24% | ||
| 2017 | -12.68% | ||
| 2016 | +1.89% | ||
| 2015 | -8.58% | ||
| 2014 | +18.58% | ||
| 2013 | +35.06% | ||
| 2012 | +39.12% | ||
| 2011 | -26.78% | ||
| 2010 | +49.35% | ||
| 2009 | +8.31% | ||
| 2008 | -51.69% | ||
| 2007 | -17.84% | ||
| 2006 | +5.90% | ||
| 2005 | +5.90% | ||
| 2004 | +25.54% | ||
| 2003 | +20.88% | ||
| 2002 | +26.95% |
- Stock Market
- Equities
- 8953 Stock
- Quotes Japan Metropolitan Fund Investment Corporation
