JAPAN EXCHANGE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,686 JPY | +2.87% |
|
-1.89% | +23.57% |
| May. 13 | Japan Exchange Group, Inc. revises Dividend Guidance for the Fiscal Year Ending March 2025 | CI |
| May. 08 | Canon Repurchases 3 Billion Yen Worth of Shares in April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3871 ¥ | 3675 ¥ | 3583 ¥ | 3686 ¥ |
| Volume | 958 700 | 1 908 300 | 2 871 800 | 3 684 600 |
| Change | +0.73% | -5.06% | -2.50% | +2.87% |
| Opening | 3,857.00 | 3,840.00 | 3,607.00 | 3,606.00 |
| High | 3,887.00 | 3,859.00 | 3,626.00 | 3,711.00 |
| Low | 3,828.00 | 3,675.00 | 3,550.00 | 3,606.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | -1.89% | ||
| 1 month | +3.63% | ||
| 3 months | -8.65% | ||
| 6 months | +22.66% | ||
| Current year | +23.57% | ||
| 1 year | +61.77% | ||
| 3 years | +45.38% | ||
| 5 years | +118.88% | ||
| 10 years | +203.00% |
Volumes
marketsDaily volume
3 684 600
Estimated daily volume
3 684 600
Avg. Volume 20 sessions
1 733 533
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
6 389 802 638.00
Avg. Volume 20 sessions USD
40 600 805.96
Record volume 1
69 168 000
Record volume 2
53 912 000
Record volume 3
25 646 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 889 343 649 670
Capitalization (USD)
12 004 889 550
Net sales (JPY)
152 871 000 000
Net sales (USD)
971 342 334
Number of employees
1 238
Sales / Employee (JPY)
123 482 229
Sales / Employee (USD)
784 606
Free-Float
98.26 %
Free-Float capitalization (JPY)
1 893 561 903 706
Free-Float capitalization (USD)
12 031 692 336
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 550.00
3 887.00
1 month
3 480.003 887.00
Current year
2 901.004 344.00
1 year
2 305.004 344.00
3 years
1 811.004 344.00
5 years
1 527.004 344.00
10 years
1 082.004 344.00
Indicators
Moving average 5 days
3 731.60
Moving average 20 days
3 658.60
Moving average 50 days
3 875.84
Moving average 100 days
3 720.63
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
38.50
RSI 14 days
40.95
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | -1.89% | +23.57% | +61.77% | 12B | ||
| -0.94% | -5.56% | -3.62% | +12.75% | 73.09B | ||
| +0.50% | -2.89% | +19.95% | +60.31% | 23.23B | ||
| +0.29% | -1.36% | -1.13% | -8.21% | 8.03B | ||
| +1.78% | +1.18% | +28.27% | +48.64% | 7.53B | ||
| +5.44% | -1.33% | +21.28% | +372.03% | 4.37B | ||
| -.--% | -0.77% | -7.19% | -9.15% | 2.81B | ||
| +0.69% | -3.32% | +13.49% | +146.11% | 2.22B | ||
| -0.75% | -2.92% | -8.84% | -0.20% | 1.63B | ||
| -0.44% | +6.07% | +102.13% | +340.57% | 1.45B | ||
| +1.90% | -0.05% | +24.13% | +19.55% | 1.37B | ||
| -0.73% | -0.35% | -11.50% | -14.91% | 1.04B | ||
| -0.52% | +0.28% | -8.23% | -7.98% | 601M | ||
| -2.16% | -4.54% | +6.47% | +18.46% | 482M | ||
| -0.11% | -0.26% | -0.43% | -0.57% | 418M | ||
| -3.98% | -1.03% | +13.53% | +19.73% | 270M | ||
| Average | +0.24% | -1.44% | +13.24% | +66.18% | ||
| Weighted average by Cap. | +0.11% | -3.76% | +6.73% | +41.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d1.A6CaJW6GqXtr2xfUdHGA6x4dV398X8pGZ9hGNn4bT-g.cpXMUxr_zQ9Y61u3JybTxn1KGgc3DYt_IJchVxNwA7Bp5vYWPtH7Ezn2fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,686 | 2,533,800 | 3,684,600 |
| 01:59:59 am | 3,688 | 100 | 1,150,800 |
| 01:59:58 am | 3,688 | 600 | 1,150,700 |
| 01:59:58 am | 3,680 | 200 | 1,150,100 |
| 01:59:58 am | 3,688 | 100 | 1,149,900 |
| 01:59:57 am | 3,688 | 1,000 | 1,149,800 |
| 01:59:57 am | 3,687 | 300 | 1,148,800 |
| 01:59:57 am | 3,686 | 100 | 1,148,500 |
| 01:59:57 am | 3,686 | 100 | 1,148,400 |
| 01:59:57 am | 3,686 | 100 | 1,148,300 |
Monthly variations
Annual change
| 2024 | +23.57% | ||
| 2023 | +57.21% | ||
| 2022 | -24.64% | ||
| 2021 | -4.55% | ||
| 2020 | +36.68% | ||
| 2019 | +8.49% | ||
| 2018 | -9.28% | ||
| 2017 | +17.43% | ||
| 2016 | -12.57% | ||
| 2015 | +34.70% | ||
| 2014 | -5.12% | ||
| 2013 | +284.68% |
- Stock Market
- Equities
- 8697 Stock
- Quotes Japan Exchange Group, Inc.
