JAPAN AIRPORT TERMINAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,523 JPY | +0.11% |
|
+1.62% | -11.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5472 ¥ | 5479 ¥ | 5570 ¥ | 5517 ¥ | 5,523 ¥ |
| Volume | 390 800 | 380 900 | 345 500 | 355 700 | 295 800 |
| Change | +0.68% | +0.13% | +1.66% | -0.95% | +0.11% |
| Opening | 5,454.00 | 5,456.00 | 5,444.00 | 5,561.00 | 5,520 |
| High | 5,566.00 | 5,522.00 | 5,570.00 | 5,579.00 | 5,532 |
| Low | 5,454.00 | 5,427.00 | 5,430.00 | 5,470.00 | 5,485 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.62% | ||
| Current month | +0.11% | ||
| 1 month | -0.79% | ||
| 3 months | -3.09% | ||
| 6 months | -13.05% | ||
| Current year | -11.08% | ||
| 1 year | -16.37% | ||
| 3 years | +4.40% | ||
| 5 years | +34.87% | ||
| 10 years | +100.04% |
Volumes
marketsDaily volume
295 800
Estimated daily volume
323 482
Avg. Volume 20 sessions
495 853
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
2 738 596 119.00
Avg. Volume 20 sessions USD
17 409 255.53
Record volume 1
6 573 200
Record volume 2
4 741 600
Record volume 3
4 615 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
514 125 487 179
Capitalization (USD)
3 268 295 722
Net sales (JPY)
217 578 000 000
Net sales (USD)
1 383 143 346
Number of employees
2 499
Sales / Employee (JPY)
87 066 026
Sales / Employee (USD)
553 479
Free-Float
73.2 %
Free-Float capitalization (JPY)
376 370 302 191
Free-Float capitalization (USD)
2 392 586 011
Average Daily Capital Traded
0.53%
Highs and lows
1 week
5 427.00
5 579.00
1 month
5 002.005 768.00
Current year
5 002.006 406.00
1 year
5 002.007 488.00
3 years
4 475.007 488.00
5 years
3 450.007 488.00
10 years
2 714.008 320.00
Indicators
Moving average 5 days
5 494.60
Moving average 20 days
5 404.70
Moving average 50 days
5 605.08
Moving average 100 days
5 758.75
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
57.95
RSI 14 days
53.01
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.62% | -11.08% | -16.37% | 3.27B | ||
| 0.00% | -1.25% | +2.37% | -20.83% | 5.42B | ||
| -0.42% | +0.96% | -3.49% | +12.95% | 5.32B | ||
| -0.51% | -1.01% | -4.13% | +8.44% | 4.48B | ||
| +3.66% | +1.95% | -3.65% | -6.04% | 3.92B | ||
| +0.40% | -0.39% | +3.68% | -26.63% | 3.31B | ||
| -1.51% | -0.89% | - | - | 2.69B | ||
| +0.79% | +1.87% | +10.94% | -4.75% | 2.22B | ||
| -0.29% | -3.10% | +6.84% | -1.29% | 1.95B | ||
| +1.89% | -5.92% | +17.90% | -51.09% | 1.55B | ||
| -0.88% | +0.89% | -1.74% | +1.80% | 829M | ||
| +0.74% | -.--% | +9.45% | -2.95% | 787M | ||
| -8.27% | -4.87% | +29.73% | -34.95% | 593M | ||
| +2.49% | -1.54% | +7.02% | -2.91% | 464M | ||
| -.--% | -3.17% | +32.92% | - | 372M | ||
| +0.33% | -0.99% | +25.17% | +36.36% | 336M | ||
| Average | -0.08% | +0.03% | +8.13% | -7.73% | ||
| Weighted average by Cap. | +0.22% | +0.32% | +1.45% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b59d247bb1d79fc.8IklxpJzfWyN8Nyte98zR-tx12hIdTvzKvJy7SPe0rQ.g6RUrNUXTQ3YmbebSehBBaE74AwKAUy8YZ01okafl92h7mqMwzUeXdi7qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,523 | 89,400 | 295,800 |
| 01:59:59 am | 5,514 | 100 | 206,400 |
| 01:59:59 am | 5,526 | 300 | 206,300 |
| 01:59:58 am | 5,521 | 700 | 206,000 |
| 01:59:58 am | 5,514 | 100 | 205,300 |
| 01:59:58 am | 5,520 | 700 | 205,200 |
| 01:59:53 am | 5,519 | 200 | 204,500 |
| 01:59:53 am | 5,519 | 100 | 204,300 |
| 01:59:53 am | 5,519 | 100 | 204,200 |
| 01:59:53 am | 5,519 | 100 | 204,100 |
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | -4.89% | ||
| 2022 | +36.04% | ||
| 2021 | -23.20% | ||
| 2020 | +2.63% | ||
| 2019 | +59.84% | ||
| 2018 | -8.85% | ||
| 2017 | -1.07% | ||
| 2016 | -22.05% | ||
| 2015 | +13.27% | ||
| 2014 | +101.22% | ||
| 2013 | +168.09% | ||
| 2012 | -11.39% | ||
| 2011 | -20.11% | ||
| 2010 | -0.40% | ||
| 2009 | +5.01% | ||
| 2008 | -37.05% | ||
| 2007 | +36.03% | ||
| 2006 | +25.92% | ||
| 2005 | +11.32% | ||
| 2004 | +26.65% | ||
| 2003 | -0.38% | ||
| 2002 | -15.40% | ||
| 2001 | -10.95% | ||
| 2000 | +10.53% | ||
| 1999 | +36.69% | ||
| 1998 | -15.24% | ||
| 1997 | -42.25% | ||
| 1996 | +13.60% | ||
| 1995 | -6.02% | ||
| 1994 | +43.01% | ||
| 1993 | -16.22% | ||
| 1992 | -49.08% |
- Stock Market
- Equities
- 9706 Stock
- Quotes Japan Airport Terminal Co., Ltd.
