End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
611 INR | +13.09% | +5.83% | 0.00% |
Apr. 30 | Jana Small Finance Bank Sees Sharp Rise in Fiscal Q4 Profit | MT |
Apr. 29 | Jana Small Finance Bank Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
---|---|---|---|---|---|---|
Last | 590.95 ₹ | 582.2 ₹ | 596.3 ₹ | 540.3 ₹ | 611.05 ₹ | 611 ₹ |
Volume | 77 699 | 73 809 | 135 542 | 596 879 | 846 398 | 846 398 |
Change | +0.37% | -1.48% | +2.42% | -9.39% | +13.09% | +13.09% |
Opening | 586.00 | 598.00 | 610.00 | 596.10 | 549.95 | 550 |
High | 595.50 | 598.00 | 610.00 | 596.10 | 619.00 | 619 |
Low | 582.20 | 575.00 | 584.00 | 477.05 | 545.00 | 545 |
Performance
1 day | +13.09% | ||
1 week | +5.83% | ||
Current month | +4.96% | ||
1 month | -8.12% | ||
3 months | +37.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.09% | +5.83% | - | - | 676M | ||
-1.00% | -0.27% | +16.16% | +42.05% | 572B | ||
-0.09% | +2.49% | +17.86% | +39.05% | 310B | ||
-0.45% | -4.96% | +15.45% | +5.00% | 253B | ||
-0.54% | -0.59% | +18.66% | +44.39% | 205B | ||
-0.18% | -4.11% | +20.43% | +11.55% | 182B | ||
+0.54% | -3.11% | +25.50% | +20.65% | 169B | ||
-0.68% | +0.06% | +7.87% | +13.10% | 163B | ||
-0.25% | +3.99% | +9.39% | +19.25% | 152B | ||
+4.63% | +1.39% | -9.21% | -3.40% | 135B | ||
+0.82% | +2.63% | +10.44% | +27.41% | 136B | ||
-2.41% | +0.92% | +35.62% | +69.50% | 127B | ||
-1.59% | -2.41% | +22.18% | +2.78% | 119B | ||
+3.47% | -1.62% | +11.24% | +18.17% | 90.18B | ||
+0.04% | +1.52% | -11.10% | -1.91% | 97.86B | ||
+1.88% | -4.98% | +23.00% | +34.49% | 82.81B | ||
Average | +1.08% | -1.03% | +14.23% | +22.81% | ||
Weighted average by Cap. | -0.06% | -1.05% | +15.19% | +26.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- JSFB Stock
- Quotes Jana Small Finance Bank Limited