JAMCO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,420 JPY | -3.53% |
|
-0.91% | -10.64% |
| May. 30 | Jamco's Fiscal 2023 Profit Down 21% | MT |
| May. 10 | Jamco Corporation Provides Dividend Guidance for the year ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1486 ¥ | 1527 ¥ | 1448 ¥ | 1472 ¥ | 1,420 ¥ |
| Volume | 130 100 | 511 300 | 235 400 | 239 800 | 66 500 |
| Change | +1.64% | +2.76% | -5.17% | +1.66% | -3.53% |
| Opening | 1,462.00 | 1,535.00 | 1,510.00 | 1,432.00 | 1,450 |
| High | 1,496.00 | 1,621.00 | 1,512.00 | 1,497.00 | 1,450 |
| Low | 1,457.00 | 1,526.00 | 1,446.00 | 1,427.00 | 1,411 |
Performance
| 1 day | -3.53% | ||
| 1 week | -0.91% | ||
| Current month | -2.87% | ||
| 1 month | +26.33% | ||
| 3 months | +13.51% | ||
| 6 months | -5.33% | ||
| Current year | -10.64% | ||
| 1 year | -2.07% | ||
| 3 years | +31.48% | ||
| 5 years | -31.30% | ||
| 10 years | -22.15% |
Volumes
marketsDaily volume
66 500
Estimated daily volume
353 952
Avg. Volume 20 sessions
295 933
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
420 224 860.00
Avg. Volume 20 sessions USD
2 696 582.93
Record volume 1
1 442 900
Record volume 2
1 218 100
Record volume 3
1 075 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
38 776 471 404
Capitalization (USD)
248 828 617
Net sales (JPY)
63 999 000 000
Net sales (USD)
410 681 583
Number of employees
2 579
Sales / Employee (JPY)
24 815 432
Sales / Employee (USD)
159 241
Free-Float
37.54 %
Free-Float capitalization (JPY)
14 569 279 441
Free-Float capitalization (USD)
93 491 066
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1 411.00
1 621.00
1 month
1 108.001 621.00
Current year
1 058.001 661.00
1 year
1 058.001 750.00
3 years
674.001 855.00
5 years
570.002 310.00
10 years
570.005 270.00
Indicators
Moving average 5 days
1 471.20
Moving average 20 days
1 415.90
Moving average 50 days
1 261.48
Moving average 100 days
1 347.76
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
54.58
RSI 14 days
57.35
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -0.91% | -10.64% | -2.07% | 249M | ||
| -0.52% | -0.80% | +32.26% | +53.67% | 95.26B | ||
| -2.03% | +0.97% | +31.93% | +67.79% | 76.23B | ||
| -1.61% | -1.14% | +53.86% | +83.86% | 34.54B | ||
| -1.19% | +4.58% | +25.77% | +41.11% | 27.59B | ||
| -1.16% | +1.55% | -0.05% | -5.80% | 13.9B | ||
| -0.26% | -0.82% | +17.13% | +4.96% | 13.41B | ||
| -1.36% | -1.80% | +23.03% | +63.98% | 10.64B | ||
| -2.04% | +0.25% | -9.03% | -16.39% | 8.17B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.75% | +5.44% | +4.22% | -9.83% | 3.83B | ||
| -2.50% | +0.43% | -4.19% | +9.26% | 3.64B | ||
| -3.55% | -3.27% | +9.18% | -9.37% | 2.4B | ||
| -3.80% | -0.31% | -20.29% | -31.71% | 1.8B | ||
| +2.07% | +2.71% | +11.55% | +40.31% | 1.34B | ||
| -5.78% | -6.47% | -30.42% | -44.18% | 1.17B | ||
| Average | -1.81% | -0.74% | +8.39% | +15.35% | ||
| Weighted average by Cap. | -1.26% | -0.08% | +28.00% | +48.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa424539a8ed052e474d755a3.2Rp6OVnR2GUL0QtHMGv0nk7RPchsleXZExLpZk3Nal4.hioKCw2g6gpRm3sIeQGy9Hj8CY07_7WRSlGZVnn4BRTqeDxvbL61MG65Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:12 pm | 1,420 | 100 | 66,500 |
| 08:56:43 pm | 1,420 | 400 | 66,400 |
| 08:56:43 pm | 1,420 | 300 | 66,000 |
| 08:54:53 pm | 1,420 | 100 | 65,700 |
| 08:54:46 pm | 1,420 | 100 | 65,600 |
| 08:54:46 pm | 1,420 | 100 | 65,500 |
| 08:54:46 pm | 1,420 | 100 | 65,400 |
| 08:54:46 pm | 1,420 | 200 | 65,300 |
| 08:54:46 pm | 1,420 | 100 | 65,100 |
| 08:54:46 pm | 1,420 | 100 | 65,000 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +15.90% | ||
| 2022 | +42.22% | ||
| 2021 | +55.48% | ||
| 2020 | -57.33% | ||
| 2019 | -42.97% | ||
| 2018 | -4.10% | ||
| 2017 | +10.29% | ||
| 2016 | -41.10% | ||
| 2015 | +30.67% | ||
| 2014 | +108.39% | ||
| 2013 | +206.53% | ||
| 2012 | +15.29% | ||
| 2011 | -21.00% | ||
| 2010 | +6.53% | ||
| 2009 | +62.90% | ||
| 2008 | -65.86% | ||
| 2007 | -15.93% | ||
| 2006 | -35.52% | ||
| 2005 | +213.08% | ||
| 2004 | +75.41% | ||
| 2003 | -4.69% | ||
| 2002 | -15.12% | ||
| 2001 | -14.90% | ||
| 2000 | -8.85% | ||
| 1999 | -42.89% | ||
| 1998 | -12.36% | ||
| 1997 | -28.07% | ||
| 1996 | +8.00% | ||
| 1995 | +17.92% | ||
| 1994 | +32.50% | ||
| 1993 | -9.19% | ||
| 1992 | -57.02% |
- Stock Market
- Equities
- 7408 Stock
- Quotes JAMCO Corporation
