JAGUAR HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 USD | +9.42% |
|
-5.73% | -56.52% |
| May. 30 | Top Premarket Gainers | MT |
| May. 29 | Jaguar Health Expands Out-licensing Agreement With Magdalena Biosciences | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3.925 $ | 3.81 $ | 3.61 $ | 3.95 $ |
| Volume | 933 170 | 734 589 | 864 279 | 786 790 |
| Change | -0.38% | -2.93% | -5.25% | +9.42% |
| Opening | 3.95 | 3.89 | 3.78 | 3.59 |
| High | 4.04 | 3.97 | 3.80 | 4.10 |
| Low | 3.64 | 3.75 | 3.40 | 3.58 |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.73% | ||
| Current month | -6.40% | ||
| 1 month | -77.46% | ||
| 3 months | -19.22% | ||
| 6 months | -75.17% | ||
| Current year | -56.52% | ||
| 1 year | -89.87% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
789 103
Estimated daily volume
789 103
Avg. Volume 20 sessions
1 094 122
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 321 781.90
Record volume 1
10 273 080
Record volume 2
6 457 822
Record volume 3
5 055 668
Capital turnover ratio
0.22
Float rotation
0.24
Basic data
Capitalization (USD)
17 650 138
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
92.62 %
Free-Float capitalization (USD)
16 346 924
Average Daily Capital Traded
24.49%
Highs and lows
1 week
3.40
4.10
1 month
3.4020.09
Current year
3.0721.60
1 year
3.0743.20
3 years
3.0726 595.03
5 years
3.07132 300.13
10 years
3.071 000 000.00
Indicators
Moving average 5 days
3.85
Moving average 20 days
8.60
Moving average 50 days
9.53
Moving average 100 days
7.29
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+117.67%
Price spread / (MMA50)
+141.30%
Price spread / (MMA100)
+84.60%
STIM
RSI 9 days
21.56
RSI 14 days
29.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.42% | -5.73% | -56.52% | -89.87% | 17.65M | ||
| +0.05% | +2.79% | +18.77% | +44.65% | 125B | ||
| -0.12% | +1.24% | +14.05% | +34.19% | 108B | ||
| -2.35% | -4.75% | -7.16% | -10.32% | 24.21B | ||
| -1.13% | +0.92% | +2.07% | -3.81% | 22.78B | ||
| -0.39% | -1.59% | -10.79% | -28.16% | 17.96B | ||
| -0.45% | +0.93% | -41.74% | -37.14% | 16.43B | ||
| -0.19% | +6.72% | -13.47% | -27.76% | 16.37B | ||
| -0.20% | -3.73% | +2.23% | +44.23% | 13.58B | ||
| -0.59% | -1.32% | +27.13% | -3.98% | 11.66B | ||
| +5.36% | +7.08% | +93.29% | +202.53% | 9.17B | ||
| -0.07% | +13.76% | -24.31% | -32.65% | 8.31B | ||
| -4.15% | -2.83% | +4.39% | +41.90% | 7.87B | ||
| +1.28% | -0.50% | +14.46% | +42.17% | 7.72B | ||
| +0.62% | -0.89% | -5.02% | +22.66% | 7.29B | ||
| +0.61% | +13.56% | +38.42% | +50.65% | 6.47B | ||
| Average | -0.09% | +1.69% | +3.49% | +15.58% | ||
| Weighted average by Cap. | -0.20% | +1.68% | +9.91% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a03e.wx-NRL3mo0j2rRNq4srnL-56TFc3hSy4bXwpaHXBl4M.kSzfEvCz4gSaxXwyoYumGdwDJWdi9X3gK04YOhuJp9n6ZroS8ZbBB4bBYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.95 | 1,032 | 682,685 |
| 03:59:50 pm | 3.96 | 100 | 681,653 |
| 03:59:50 pm | 3.95 | 100 | 681,553 |
| 03:59:36 pm | 3.96 | 100 | 681,453 |
| 03:59:33 pm | 3.95 | 185 | 681,353 |
| 03:59:28 pm | 3.95 | 100 | 681,168 |
| 03:59:25 pm | 3.945 | 107 | 681,068 |
| 03:59:25 pm | 3.945 | 107 | 680,961 |
| 03:59:25 pm | 3.945 | 300 | 680,854 |
| 03:58:52 pm | 3.945 | 100 | 680,554 |
Monthly variations
Annual change
| 2024 | -56.52% | ||
| 2023 | -97.68% | ||
| 2022 | -91.64% | ||
| 2021 | -57.46% | ||
| 2020 | +1.75% | ||
| 2019 | -95.00% | ||
| 2018 | -89.10% | ||
| 2017 | -76.30% |
- Stock Market
- Equities
- JAGX Stock
- Quotes Jaguar Health, Inc.
