J2KBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,700 KRW | -6.32% |
|
-21.93% | 0.00% |
| 1 week | -21.93% | ||
| Current month | -17.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 34200 ₩ | 32300 ₩ | 31600 ₩ | 28500 ₩ | 26700 ₩ |
| Volume | 4 779 362 | 1 532 938 | 623 103 | 440 734 | 291 466 |
| Change | +3.79% | -5.56% | -2.17% | -9.81% | -6.32% |
| Opening | 35,100.00 | 34,450.00 | 32,000.00 | 30,900.00 | 28,200.00 |
| High | 41,250.00 | 35,000.00 | 33,000.00 | 31,550.00 | 28,400.00 |
| Low | 32,650.00 | 30,700.00 | 29,800.00 | 28,300.00 | 26,100.00 |
Performance
| 1 day | -6.32% | ||
| 1 week | -21.93% | ||
| Current month | -17.34% | ||
| 1 month | +49.58% |
Volumes
marketsDaily volume
291 466
Avg. Volume 20 sessions
1 180 541
Avg. Volume 20 sessions KRW
31 520 444 700.00
Avg. Volume 20 sessions USD
23 072 965.52
Record volume 1
5 608 023
Record volume 2
4 779 362
Record volume 3
4 294 360
Capital turnover ratio
0.21
Float rotation
0.63
Basic data
Capitalization (KRW)
148 418 508 197
Capitalization (USD)
108 642 348
Net sales ()
28 472 272 280
Net sales (USD)
20 841 703
Free-Float
33.72 %
Free-Float capitalization (KRW)
50 218 584 768
Free-Float capitalization (USD)
36 760 004
Average Daily Capital Traded
21.24%
Highs and lows
1 week
26 100.00
33 000.00
1 month
16 290.0041 250.00
Current year
11 810.0041 250.00
1 year
11 810.0041 250.00
3 years
11 810.0041 250.00
5 years
11 810.0041 250.00
10 years
11 810.0041 250.00
Indicators
Moving average 5 days
30 660.00
Moving average 20 days
25 184.00
Price spread / (MMA5)
+14.83%
Price spread / (MMA20)
-5.68%
STIM
RSI 9 days
50.64
RSI 14 days
54.38
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | -21.93% | - | - | 109M | ||
| -0.17% | +3.18% | +0.82% | -6.43% | 93.19B | ||
| +0.93% | +3.83% | 0.00% | -3.18% | 39.62B | ||
| -2.00% | +5.42% | -10.35% | -22.62% | 33.78B | ||
| 0.00% | +0.97% | +64.64% | +54.97% | 26.82B | ||
| +1.48% | +8.55% | -16.15% | -12.13% | 15.35B | ||
| -1.05% | +1.94% | -6.98% | -5.35% | 13.13B | ||
| -1.21% | -1.34% | -11.77% | +6.58% | 11.6B | ||
| -2.70% | -5.42% | -49.19% | -32.60% | 10.26B | ||
| -3.95% | -1.77% | +3.90% | +24.84% | 9.43B | ||
| +1.93% | +32.22% | +141.62% | +395.32% | 9.26B | ||
| +0.14% | +1.70% | -16.26% | -3.50% | 7.45B | ||
| +1.09% | +4.42% | -4.29% | +4.80% | 7.24B | ||
| +1.82% | +10.32% | +1.20% | +18.64% | 7.12B | ||
| +2.09% | +2.23% | -8.50% | +3.98% | 6.67B | ||
| -0.29% | -0.04% | -39.67% | -20.58% | 6.19B | ||
| Average | -0.50% | +3.47% | +3.27% | +26.85% | ||
| Weighted average by Cap. | -0.22% | +4.54% | +4.65% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A420570 Stock
- Quotes J2KBIO Co., Ltd.
