J&J SNACK FOODS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 USD | +0.09% |
|
-0.58% | -2.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 163.06 $ | 163.01 $ | 162.85 $ | 162.99 $ |
| Volume | 56 126 | 38 223 | 67 001 | 105 831 |
| Change | +0.57% | -0.03% | -0.10% | +0.09% |
| Opening | 162.14 | 162.36 | 161.86 | 162.01 |
| High | 163.18 | 163.50 | 163.25 | 162.99 |
| Low | 161.42 | 162.36 | 161.86 | 160.50 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.58% | ||
| Current month | +0.17% | ||
| 1 month | -0.24% | ||
| 3 months | +12.52% | ||
| 6 months | -4.29% | ||
| Current year | -2.48% | ||
| 1 year | +4.90% | ||
| 3 years | -7.24% | ||
| 5 years | -0.89% | ||
| 10 years | +74.69% |
Volumes
marketsDaily volume
105 831
Estimated daily volume
105 831
Avg. Volume 20 sessions
72 503
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
11 817 263.97
Record volume 1
1 860 600
Record volume 2
1 817 200
Record volume 3
1 742 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 157 045 112
Net sales (USD)
1 558 829 000
Number of employees
5 000
Sales / Employee (USD)
311 766
Free-Float
78.39 %
Free-Float capitalization (USD)
2 474 957 007
Average Daily Capital Traded
0.37%
Highs and lows
1 week
160.50
163.50
1 month
157.54165.69
Current year
133.23169.72
1 year
133.23177.71
3 years
117.45180.00
5 years
105.67196.84
10 years
88.95196.84
Indicators
Moving average 5 days
162.82
Moving average 20 days
162.75
Moving average 50 days
149.18
Moving average 100 days
149.10
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
60.08
RSI 14 days
63.19
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.58% | -2.48% | +4.90% | 3.16B | ||
| -0.94% | -2.04% | -9.19% | -24.89% | 2.19B | ||
| +1.04% | +2.07% | -16.59% | -15.85% | 1.76B | ||
| -2.26% | +0.32% | -5.70% | -18.40% | 1.76B | ||
| -1.57% | -1.25% | +11.70% | +15.25% | 1.5B | ||
| -0.04% | -3.34% | -4.84% | -12.82% | 865M | ||
| +2.31% | -2.05% | +5.32% | -2.50% | 795M | ||
| -0.97% | -2.86% | +7.37% | -12.07% | 386M | ||
| +3.89% | -5.24% | -33.87% | -31.28% | 363M | ||
| -0.43% | +0.27% | -4.54% | -3.89% | 336M | ||
| +2.42% | +5.45% | +20.43% | +54.51% | 291M | ||
| +4.80% | +7.91% | -15.85% | +11.43% | 246M | ||
| -2.76% | -9.16% | -21.05% | -22.48% | 210M | ||
| -0.46% | 0.00% | +6.21% | +6.04% | 121M | ||
| 0.00% | -1.48% | +23.46% | +86.92% | 102M | ||
| 0.00% | -2.30% | +7.59% | -22.02% | 82.16M | ||
| Average | +0.32% | -1.42% | -2.00% | +0.80% | ||
| Weighted average by Cap. | -0.16% | -0.86% | -4.18% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
644664d5aac2d04.jvIuUkJ0Ohfmp2YbvdvxzFW1ZdHvN9d3xypRGwbTmm4.56pFYywEaHyuyQ8o_624umTnJrSOTbETllMeU36y7lfjmXo-FhhDVrb0EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 163 | 17,111 | 50,005 |
| 03:59:54 pm | 163 | 100 | 32,894 |
| 03:59:21 pm | 162.8 | 100 | 32,794 |
| 03:59:21 pm | 162.8 | 100 | 32,694 |
| 03:59:21 pm | 162.8 | 128 | 32,594 |
| 03:59:17 pm | 162.7 | 100 | 32,466 |
| 03:59:01 pm | 162.8 | 106 | 32,366 |
| 03:57:03 pm | 162.7 | 100 | 32,260 |
| 03:57:03 pm | 162.7 | 100 | 32,160 |
| 03:57:03 pm | 162.7 | 100 | 32,060 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | +11.64% | ||
| 2022 | -5.22% | ||
| 2021 | +1.67% | ||
| 2020 | -15.68% | ||
| 2019 | +27.44% | ||
| 2018 | -4.77% | ||
| 2017 | +13.79% | ||
| 2016 | +14.37% | ||
| 2015 | +7.26% | ||
| 2014 | +22.78% | ||
| 2013 | +38.68% | ||
| 2012 | +19.90% | ||
| 2011 | +10.45% | ||
| 2010 | +20.72% | ||
| 2009 | +11.37% | ||
| 2008 | +14.71% | ||
| 2007 | -24.44% | ||
| 2006 | +39.37% | ||
| 2005 | +21.17% | ||
| 2004 | +29.85% | ||
| 2003 | +5.74% | ||
| 2002 | +46.05% | ||
| 2001 | +45.43% | ||
| 2000 | -17.99% | ||
| 1999 | -8.38% | ||
| 1998 | +36.64% | ||
| 1997 | +21.30% | ||
| 1996 | +22.73% | ||
| 1995 | -5.38% | ||
| 1994 | -43.64% | ||
| 1993 | +129.17% | ||
| 1992 | -36.84% | ||
| 1991 | +80.95% | ||
| 1990 | -36.36% | ||
| 1989 | +8.79% | ||
| 1988 | +56.90% | ||
| 1987 | +48.72% | ||
| 1986 | -33.52% |
- Stock Market
- Equities
- JJSF Stock
- Quotes J&J Snack Foods Corp.
