IVS GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 EUR | 0.00% |
|
-0.28% | +30.77% |
| May. 14 | IVS Group, revenues and profit down slightly in first quarter | AN |
| May. 13 | Eight More Chinese Cities Allow Residents to Travel Solo to Hong Kong | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.14 € | 7.16 € | 7.14 € | 7.14 € |
| Volume | 38 498 | 13 139 | 18 818 | 22 884 |
| Change | -0.28% | +0.28% | -0.28% | 0.00% |
| Opening | 7.14 | 7.14 | 7.14 | 7.14 |
| High | 7.16 | 7.16 | 7.16 | 7.16 |
| Low | 7.14 | 7.14 | 7.14 | 7.14 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 3 months | +17.82% | ||
| 6 months | +26.60% | ||
| Current year | +30.77% | ||
| 1 year | +64.14% | ||
| 3 years | +21.02% | ||
| 5 years | -33.27% | ||
| 10 years | -20.67% |
Volumes
marketsDaily volume
22 884
Estimated daily volume
22 884
Avg. Volume 20 sessions
103 455
Daily volume ratio
0.22
Avg. Volume 20 sessions
738 668.70
Avg. Volume 20 sessions USD
801 086.21
Record volume 1
2 696 972
Record volume 2
1 750 595
Record volume 3
1 441 921
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
646 361 097
Capitalization (USD)
700 978 610
Net sales (EUR)
726 214 000
Net sales (USD)
787 579 083
Number of employees
4 199
Sales / Employee (EUR)
172 949
Sales / Employee (USD)
187 563
Free-Float
15.36 %
Free-Float capitalization (EUR)
99 991 679
Free-Float capitalization (USD)
108 440 976
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.14
7.16
1 month
7.127.18
Current year
5.427.30
1 year
4.237.30
3 years
3.397.30
5 years
3.3910.75
10 years
3.3914.15
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.14
Moving average 50 days
6.76
Moving average 100 days
6.29
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
56.53
RSI 14 days
59.86
Sector Comparison - Vending Machine Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.28% | +30.77% | +64.14% | 701M | ||
| 0.00% | 0.00% | -1.03% | - | 1.53B | ||
| Average | 0.00% | -0.14% | +14.87% | +64.14% | ||
| Weighted average by Cap. | 0.00% | -0.09% | +8.97% | +64.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a20c557b405984e18.UWJxajW25XdHAExtl21_-Ma_AiGRb8OlE2Cr4Nt54zg.IjZCBFrAqEYrXz0Fxz8LuZfca0vEJfX8VSrehr8d1V0VLSdZRc-oByQzLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 7.14 | 1,666 | 22,774 |
| 11:35:01 am | 7.14 | 234 | 21,108 |
| 11:35:01 am | 7.14 | 228 | 20,874 |
| 11:35:01 am | 7.14 | 2,980 | 20,646 |
| 11:35:01 am | 7.14 | 441 | 17,666 |
| 11:35:01 am | 7.14 | 69 | 17,225 |
| 11:35:01 am | 7.14 | 68 | 17,156 |
| 11:35:01 am | 7.14 | 459 | 17,088 |
| 11:35:01 am | 7.14 | 574 | 16,629 |
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | +48.77% | ||
| 2022 | -35.84% | ||
| 2021 | +3.62% | ||
| 2020 | -36.55% | ||
| 2019 | -21.34% | ||
| 2018 | -15.44% | ||
| 2017 | +53.88% | ||
| 2016 | -3.41% | ||
| 2015 | +19.73% | ||
| 2014 | +1.38% | ||
| 2013 | -3.33% | ||
| 2012 | -24.62% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- IVS Stock
- Quotes IVS Group S.A.
