IVECO GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 EUR | -1.97% |
|
+4.10% | +40.25% |
| 12:08pm | Mib brakes; good Intercos on mid-cap | AN |
| 08:36am | Mib bearish; Brent still below USD80.00 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.065 € | 11 € | 11.235 € | 11.66 € | 11.43 € |
| Volume | 1 258 370 | 1 728 496 | 1 949 076 | 5 911 430 | 1 280 700 |
| Change | +0.82% | -0.59% | +2.14% | +3.78% | -1.97% |
| Opening | 11.04 | 11.04 | 11.09 | 12.05 | 11.68 |
| High | 11.21 | 11.04 | 11.29 | 12.13 | 11.68 |
| Low | 11.01 | 10.76 | 10.95 | 11.54 | 11.26 |
Performance
| 1 day | -2.02% | ||
| 1 week | +4.10% | ||
| Current month | +4.10% | ||
| 1 month | -1.04% | ||
| 3 months | -4.43% | ||
| 6 months | +45.17% | ||
| Current year | +40.25% | ||
| 1 year | +56.64% |
Volumes
marketsDaily volume
1 280 700
Estimated daily volume
2 284 480
Avg. Volume 20 sessions
1 780 578
Daily volume ratio
1.28
Avg. Volume 20 sessions
20 352 006.54
Avg. Volume 20 sessions USD
22 175 546.33
Record volume 1
23 323 310
Record volume 2
13 000 520
Record volume 3
12 096 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 144 428 808
Capitalization (USD)
3 426 169 629
Net sales (EUR)
16 213 000 000
Net sales (USD)
17 665 684 800
Number of employees
36 037
Sales / Employee (EUR)
449 899
Sales / Employee (USD)
490 210
Free-Float
55.53 %
Free-Float capitalization (EUR)
2 233 697 250
Free-Float capitalization (USD)
2 433 836 524
Average Daily Capital Traded
0.65%
Highs and lows
1 week
10.76
12.13
1 month
10.5012.67
Current year
7.9714.80
1 year
6.8814.80
3 years
4.5814.80
5 years
4.5814.80
10 years
4.5814.80
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.38
Moving average 50 days
12.20
Moving average 100 days
11.65
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
45.97
RSI 14 days
43.21
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +4.10% | +40.25% | +56.64% | 3.43B | ||
| -0.83% | +3.17% | +11.73% | +46.27% | 57.18B | ||
| -3.78% | -1.53% | +13.37% | +28.78% | 35.05B | ||
| -3.68% | -6.35% | +20.52% | +50.90% | 28.63B | ||
| -0.29% | -1.63% | +22.61% | +29.72% | 27.33B | ||
| -0.84% | -2.96% | +10.33% | +24.07% | 23.67B | ||
| +0.94% | -0.83% | +3.77% | +10.40% | 16.43B | ||
| +0.10% | -2.74% | -15.35% | -22.71% | 12.96B | ||
| +0.14% | +1.13% | +21.43% | +9.14% | 12.5B | ||
| +0.05% | -3.26% | +18.05% | +0.05% | 9.75B | ||
| +2.55% | +3.33% | +27.49% | +52.32% | 7.94B | ||
| +0.07% | -1.05% | -14.67% | -14.12% | 7.73B | ||
| -2.06% | -2.11% | +44.58% | -35.23% | 7.52B | ||
| -1.36% | -1.74% | +2.05% | +33.14% | 7.24B | ||
| -3.19% | -2.66% | +25.64% | +42.53% | 6.39B | ||
| +0.97% | +9.32% | +36.47% | +52.63% | 6.54B | ||
| Average | -0.82% | +0.39% | +16.77% | +22.78% | ||
| Weighted average by Cap. | -1.18% | +0.94% | +14.40% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4Ikd_GmFrpIeFr9GuwKFPhvcyVironPOtsiO7II_fOM.16RRiirnzeBcR-80i3HHTFXqjjnZyCag2YXgq_JTRZunpCmQXrHGqnlU3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:25 am | 11.43 | 346 | 1,268,229 |
| 07:51:25 am | 11.43 | 162 | 1,267,883 |
| 07:51:25 am | 11.43 | 600 | 1,267,721 |
| 07:51:24 am | 11.43 | 1,000 | 1,267,121 |
| 07:51:24 am | 11.43 | 3,516 | 1,266,121 |
| 07:51:24 am | 11.43 | 1,544 | 1,262,605 |
| 07:50:59 am | 11.42 | 98 | 1,261,061 |
| 07:50:46 am | 11.42 | 182 | 1,260,963 |
| 07:50:18 am | 11.42 | 253 | 1,260,781 |
| 07:50:18 am | 11.42 | 508 | 1,260,528 |
Monthly variations
Annual change
| 2024 | +43.14% | ||
| 2023 | +46.56% | ||
| 2022 | -45.01% |
- Stock Market
- Equities
- IVG Stock
- Quotes Iveco Group N.V.
