IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.59 CAD | +4.46% |
|
-3.24% | +60.23% |
| May. 24 | Risk of Sharp Copper Price Correction "Very High," Macquarie Says | MT |
| May. 23 | Ivanhoe Mines Price Target Raised to $24 at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.39 $ | 18.91 $ | 19.39 $ | 19.71 $ | 20.59 $ |
| Volume | 5 282 293 | 3 463 601 | 899 272 | 273 004 | 2 042 482 |
| Change | -8.88% | -2.48% | +2.54% | +1.65% | +4.46% |
| Opening | 20.86 | 19.51 | 19.01 | 19.47 | 20.07 |
| High | 20.89 | 19.62 | 19.45 | 19.81 | 20.62 |
| Low | 19.20 | 18.72 | 19.00 | 19.44 | 19.98 |
Performance
| 1 day | +3.09% | ||
| 1 week | -4.51% | ||
| Current month | +8.90% | ||
| 1 month | -1.45% | ||
| 3 months | +41.60% | ||
| 6 months | +84.22% | ||
| Current year | +58.13% | ||
| 1 year | +90.44% | ||
| 3 years | +128.83% | ||
| 5 years | +512.05% | ||
| 10 years | +1,383.21% |
Volumes
marketsDaily volume
1 109 915
Estimated daily volume
1 433 492
Avg. Volume 20 sessions
2 346 954
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
47 643 166.20
Avg. Volume 20 sessions USD
34 900 524.97
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 277 781 998
Capitalization (USD)
18 277 781 998
Net sales (USD)
0
Number of employees
710
Sales / Employee (USD)
0
Free-Float
49.01 %
Free-Float capitalization (CAD)
6 588 645 283
Free-Float capitalization (USD)
8 992 644 288
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18.72
20.89
1 month
18.3121.32
Current year
12.5121.32
1 year
9.8921.32
3 years
6.4121.32
5 years
1.8021.32
10 years
0.5321.32
Indicators
Moving average 5 days
19.74
Moving average 20 days
19.72
Moving average 50 days
18.25
Moving average 100 days
16.23
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
46.95
RSI 14 days
50.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -4.51% | +58.13% | +90.44% | 18.28B | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -1.17% | -4.05% | -4.33% | +15.49% | 123B | ||
| +1.04% | -2.18% | +3.58% | +17.32% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -1.57% | -7.31% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.80% | +29.81% | +12.94% | 40.52B | ||
| +1.17% | +15.64% | +125.03% | +134.20% | 35.96B | ||
| +1.32% | -1.84% | +27.71% | +35.65% | 26.85B | ||
| -1.03% | -0.80% | +75.96% | +52.85% | 20.54B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +0.66% | -5.45% | +55.17% | +65.55% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| -0.11% | -8.49% | +26.53% | +55.83% | 7.28B | ||
| +0.91% | -1.94% | +5.84% | -1.90% | 6.27B | ||
| Average | +0.32% | -1.68% | +26.52% | +32.14% | ||
| Weighted average by Cap. | +0.06% | -1.55% | +13.47% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a3e71b7eedccb84a48a2296323bb.HAyOeg0vmiZ0fmQT-Khah-MDB9mR_4ZMGRxFES5qnIg.UkDXDkxd1WclEjR_i_Bi1o5CZbLCvvAEVV0kQX0OrcAsP-krOEGoYS04Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:52 pm | 20.3 | 100 | 1,105,800 |
| 02:31:52 pm | 20.3 | 500 | 1,105,700 |
| 02:31:52 pm | 20.31 | 100 | 1,105,200 |
| 02:31:52 pm | 20.31 | 100 | 1,105,100 |
| 02:31:52 pm | 20.31 | 100 | 1,105,000 |
| 02:31:52 pm | 20.31 | 100 | 1,104,900 |
| 02:31:52 pm | 20.31 | 100 | 1,104,800 |
| 02:31:52 pm | 20.31 | 200 | 1,104,700 |
| 02:31:52 pm | 20.31 | 100 | 1,104,500 |
| 02:31:51 pm | 20.32 | 100 | 1,104,400 |
Monthly variations
Annual change
| 2024 | +53.39% | ||
| 2023 | +20.09% | ||
| 2022 | +3.68% | ||
| 2021 | +50.44% | ||
| 2020 | +61.41% | ||
| 2019 | +79.32% | ||
| 2018 | -44.10% | ||
| 2017 | +66.93% | ||
| 2016 | +316.39% | ||
| 2015 | -40.20% | ||
| 2014 | -45.45% | ||
| 2013 | -62.60% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- IVN Stock
- Quotes Ivanhoe Mines Ltd.
