ITRON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.1 USD | +0.00% |
|
+2.00% | +43.72% |
| May. 06 | Stephens Raises Price Target on Itron to $110 From $85, Maintains Equalweight Rating | MT |
| May. 03 | Oppenheimer Adjusts Itron Price Target to $110 From $100, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 107.27 $ | 108.86 $ | 108.62 $ | 109.05 $ | 108.5 $ |
| Volume | 357 423 | 303 615 | 226 368 | 178 763 | 66 837 |
| Change | +0.83% | +1.48% | -0.22% | +0.40% | +0.00% |
| Opening | 107.70 | 108.84 | 108.20 | 108.87 | 109.1 |
| High | 108.25 | 109.31 | 109.19 | 109.60 | 109.5 |
| Low | 106.30 | 107.27 | 108.19 | 108.38 | 108.3 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.61% | ||
| Current month | +18.38% | ||
| 1 month | +21.60% | ||
| 3 months | +42.55% | ||
| 6 months | +65.25% | ||
| Current year | +44.42% | ||
| 1 year | +60.56% | ||
| 3 years | +22.57% | ||
| 5 years | +91.75% | ||
| 10 years | +181.82% |
Volumes
marketsDaily volume
178 763
Estimated daily volume
178 763
Avg. Volume 20 sessions
570 772
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
62 242 686.60
Record volume 1
5 550 200
Record volume 2
5 180 055
Record volume 3
5 044 435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 002 055 125
Net sales (USD)
2 173 633 000
Number of employees
5 081
Sales / Employee (USD)
427 796
Free-Float
99.18 %
Free-Float capitalization (USD)
4 961 078 279
Average Daily Capital Traded
1.24%
Highs and lows
1 week
106.30
109.60
1 month
89.66109.97
Current year
67.21109.97
1 year
56.11109.97
3 years
39.38109.97
5 years
39.38122.31
10 years
27.93122.31
Indicators
Moving average 5 days
108.04
Moving average 20 days
100.89
Moving average 50 days
94.65
Moving average 100 days
86.16
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-20.99%
STIM
RSI 9 days
72.94
RSI 14 days
71.73
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.61% | +44.42% | +60.56% | 5B | ||
| +0.32% | +3.18% | +17.69% | +4.64% | 114B | ||
| +0.95% | -2.21% | -1.36% | -1.12% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +11.36% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.36% | 19.27B | ||
| +0.08% | +0.13% | -9.16% | -1.71% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.21% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +20.58% | 11.77B | ||
| +0.79% | +1.66% | +2.73% | -4.42% | 11.18B | ||
| +3.31% | +5.64% | +16.27% | +27.85% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +6.38% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | -0.52% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +36.29% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +3.16% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.11% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.78% | 6.14B | ||
| Average | +0.78% | +1.07% | +6.74% | +12.91% | ||
| Weighted average by Cap. | +0.66% | +1.82% | +8.91% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e98dd3.55hs06N8M543HKmxIUH8b1sL2oVdhubvKTITnVvncjk.q-kZvpcoC9hzJNP6Sjm2Wyhjndws7dfeZwR4yG3QPW6i3j2RxEp5zll04A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109 | 30,931 | 108,742 |
| 03:59:59 pm | 109.1 | 100 | 77,811 |
| 03:59:59 pm | 109.1 | 100 | 77,711 |
| 03:59:56 pm | 109.1 | 149 | 77,611 |
| 03:59:53 pm | 109.1 | 100 | 77,462 |
| 03:59:51 pm | 109.1 | 182 | 77,362 |
| 03:59:47 pm | 109.1 | 100 | 77,180 |
| 03:59:45 pm | 109.1 | 100 | 77,080 |
| 03:59:39 pm | 109.1 | 100 | 76,980 |
| 03:59:39 pm | 109.1 | 100 | 76,880 |
Monthly variations
Annual change
| 2024 | +44.42% | ||
| 2023 | +49.08% | ||
| 2022 | -26.08% | ||
| 2021 | -28.55% | ||
| 2020 | +14.23% | ||
| 2019 | +77.52% | ||
| 2018 | -30.66% | ||
| 2017 | +8.51% | ||
| 2016 | +73.71% | ||
| 2015 | -14.45% | ||
| 2014 | +2.08% | ||
| 2013 | -7.00% | ||
| 2012 | +24.55% | ||
| 2011 | -35.49% | ||
| 2010 | -17.94% | ||
| 2009 | +6.01% | ||
| 2008 | -33.58% | ||
| 2007 | +85.13% | ||
| 2006 | +29.47% | ||
| 2005 | +67.46% | ||
| 2004 | +30.23% | ||
| 2003 | -4.23% | ||
| 2002 | -36.73% | ||
| 2001 | +735.86% | ||
| 2000 | -40.82% | ||
| 1999 | -14.78% | ||
| 1998 | -60.07% | ||
| 1997 | +1.41% | ||
| 1996 | -47.41% | ||
| 1995 | +66.67% | ||
| 1994 | +12.50% | ||
| 1993 | +18.03% |
- Stock Market
- Equities
- ITRI Stock
- Quotes Itron, Inc.
