ITOCHU-SHOKUHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,310 JPY | +0.55% |
|
+0.27% | -7.59% |
| 2023 | Buffett boosts stakes in Japanese trading houses, may invest more | RE |
| 2021 | ITOCHU-SHOKUHIN Co., Ltd.(TSE:2692) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7430 ¥ | 7560 ¥ | 7440 ¥ | 7270 ¥ | 7,310 ¥ |
| Volume | 4 400 | 13 000 | 5 600 | 11 000 | 8 700 |
| Change | +1.92% | +1.75% | -1.59% | -2.28% | +0.55% |
| Opening | 7,290.00 | 7,450.00 | 7,580.00 | 7,460.00 | 7,270 |
| High | 7,450.00 | 7,600.00 | 7,580.00 | 7,460.00 | 7,380 |
| Low | 7,250.00 | 7,430.00 | 7,380.00 | 7,230.00 | 7,270 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.27% | ||
| Current month | -2.27% | ||
| 1 month | +6.72% | ||
| 3 months | -4.32% | ||
| 6 months | +4.13% | ||
| Current year | -7.59% | ||
| 1 year | +40.04% | ||
| 3 years | +45.04% | ||
| 5 years | +65.76% | ||
| 10 years | +116.27% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
8 277
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
60 504 870.00
Avg. Volume 20 sessions USD
386 142.08
Record volume 1
559 900
Record volume 2
370 500
Record volume 3
266 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
92 348 879 818
Capitalization (USD)
589 370 551
Net sales (JPY)
642 953 000 000
Net sales (USD)
4 103 326 046
Number of employees
1 197
Sales / Employee (JPY)
537 137 009
Sales / Employee (USD)
3 428 008
Free-Float
38.17 %
Free-Float capitalization (JPY)
35 343 844 178
Free-Float capitalization (USD)
225 564 414
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7 230.00
7 600.00
1 month
6 750.007 640.00
Current year
6 660.008 150.00
1 year
5 030.008 410.00
3 years
4 650.008 410.00
5 years
3 675.008 410.00
10 years
3 400.008 410.00
Indicators
Moving average 5 days
7 398.00
Moving average 20 days
7 278.00
Moving average 50 days
7 257.40
Moving average 100 days
7 481.40
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
46.42
RSI 14 days
48.76
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.27% | -7.59% | +40.04% | 589M | ||
| +0.11% | -3.19% | +0.29% | +6.33% | 7.87B | ||
| +0.53% | -2.83% | +8.31% | +4.71% | 2.72B | ||
| +4.55% | +12.30% | - | - | 2.18B | ||
| -1.46% | -1.82% | +46.54% | +70.35% | 1.75B | ||
| -3.23% | +7.93% | +152.45% | +161.97% | 1.67B | ||
| +0.41% | -0.44% | +32.18% | +20.17% | 1.55B | ||
| +0.74% | -2.04% | -11.10% | +5.01% | 871M | ||
| -0.53% | -10.08% | -2.09% | -22.91% | 797M | ||
| -1.26% | -2.75% | -10.84% | -10.28% | 686M | ||
| -0.47% | -10.57% | -27.94% | +2.42% | 386M | ||
| +0.16% | +1.45% | +7.89% | +11.52% | 361M | ||
| +0.52% | +1.04% | -6.55% | -22.82% | 347M | ||
| -1.49% | -3.53% | -39.71% | +5.25% | 338M | ||
| 0.00% | -0.09% | -35.77% | - | 324M | ||
| -0.45% | -0.76% | -22.52% | -0.61% | 242M | ||
| Average | -0.08% | -1.96% | +5.57% | +19.37% | ||
| Weighted average by Cap. | +0.18% | -0.62% | +16.92% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d6.AzX1XvseTcy_rSgIpsczdorb1_8N3aHHkJw0WOr-hkk.Sn2_M5BcF4CK4kVMzqp7EM6ogJBEkJiz8fBmYI6b0H1Md5caqWcZ_Y_USw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,310 | 1,200 | 8,700 |
| 01:59:20 am | 7,310 | 100 | 7,500 |
| 01:57:00 am | 7,310 | 100 | 7,400 |
| 01:57:00 am | 7,320 | 100 | 7,300 |
| 01:54:29 am | 7,330 | 200 | 7,200 |
| 01:54:28 am | 7,340 | 100 | 7,000 |
| 01:43:22 am | 7,330 | 100 | 6,900 |
| 01:43:22 am | 7,340 | 100 | 6,800 |
| 01:42:01 am | 7,340 | 100 | 6,700 |
| 01:29:02 am | 7,330 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | -8.09% | ||
| 2023 | +60.12% | ||
| 2022 | -1.10% | ||
| 2021 | -9.35% | ||
| 2020 | +5.35% | ||
| 2019 | +9.87% | ||
| 2018 | -23.10% | ||
| 2017 | +41.65% | ||
| 2016 | +4.80% | ||
| 2015 | +10.61% | ||
| 2014 | +9.91% | ||
| 2013 | +17.06% | ||
| 2012 | +7.21% | ||
| 2011 | -4.37% | ||
| 2010 | -8.10% | ||
| 2009 | -10.63% | ||
| 2008 | +8.07% | ||
| 2007 | -17.22% | ||
| 2006 | -22.20% | ||
| 2005 | +23.76% | ||
| 2004 | +19.88% | ||
| 2003 | -28.75% | ||
| 2002 | +6.29% | ||
| 2001 | +4.71% |
- Stock Market
- Equities
- 2692 Stock
- Quotes ITOCHU-SHOKUHIN Co., Ltd.
