ITOCHU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,437 JPY | +1.27% |
|
+2.00% | +28.96% |
| Jun. 11 | Japan spot work startup Timee targets July listing, sources say | RE |
| Jun. 11 | Gatik AI Inc. announced that it has received funding from ITOCHU Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 7329 ¥ | 7352 ¥ | 7373 ¥ | 7344 ¥ | 7,437 ¥ |
| Volume | 1 812 200 | 1 136 200 | 1 248 100 | 1 759 800 | 2 655 000 |
| Change | +0.52% | +0.31% | +0.29% | -0.39% | +1.27% |
| Opening | 7,320.00 | 7,321.00 | 7,345.00 | 7,421.00 | 7,288 |
| High | 7,387.00 | 7,381.00 | 7,410.00 | 7,491.00 | 7,461 |
| Low | 7,306.00 | 7,295.00 | 7,332.00 | 7,317.00 | 7,274 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.00% | ||
| Current month | +0.36% | ||
| 1 month | +4.29% | ||
| 3 months | +18.07% | ||
| 6 months | +27.35% | ||
| Current year | +28.96% | ||
| 1 year | +36.99% | ||
| 3 years | +127.71% | ||
| 5 years | +271.48% | ||
| 10 years | +497.83% |
Volumes
marketsDaily volume
2 655 000
Estimated daily volume
2 655 000
Avg. Volume 20 sessions
2 255 260
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
16 772 368 620.00
Avg. Volume 20 sessions USD
107 443 793.38
Record volume 1
41 627 100
Record volume 2
34 474 000
Record volume 3
32 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 487 580 007 649
Capitalization (USD)
67 183 437 529
Net sales (JPY)
14 029 910 000 000
Net sales (USD)
89 875 603 460
Number of employees
110 698
Sales / Employee (JPY)
126 740 411
Sales / Employee (USD)
811 899
Free-Float
78.92 %
Free-Float capitalization (JPY)
9 116 688 602 600
Free-Float capitalization (USD)
58 401 507 188
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7 274.00
7 491.00
1 month
7 032.007 582.00
Current year
5 671.007 582.00
1 year
5 034.007 582.00
3 years
3 104.007 582.00
5 years
1 911.007 582.00
10 years
1 135.507 582.00
Indicators
Moving average 5 days
7 337.80
Moving average 20 days
7 323.05
Moving average 50 days
7 040.30
Moving average 100 days
6 812.77
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
52.30
RSI 14 days
54.62
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.00% | +28.96% | +36.99% | 67.18B | ||
| -1.68% | -0.71% | +42.89% | +53.65% | 84.45B | ||
| -1.14% | -1.70% | +42.66% | +49.90% | 72.53B | ||
| -0.20% | +3.16% | +12.87% | +29.34% | 43.92B | ||
| -0.76% | +1.18% | +31.27% | +39.60% | 31.43B | ||
| -1.06% | +1.35% | +10.99% | +34.77% | 20.85B | ||
| +0.60% | -0.74% | +3.78% | +21.96% | 15.72B | ||
| +0.37% | +0.34% | -6.96% | -4.07% | 12.65B | ||
| +14.13% | +16.49% | -13.94% | +46.12% | 6.62B | ||
| -0.93% | -0.10% | +23.61% | +28.20% | 5.49B | ||
| +0.81% | -3.30% | -15.51% | -17.59% | 4.86B | ||
| -1.28% | -3.55% | -4.05% | -16.23% | 3.83B | ||
| +0.63% | -2.59% | -14.78% | -14.09% | 2.52B | ||
| -0.63% | -2.24% | +12.91% | -12.85% | 2.39B | ||
| +9.47% | +27.55% | -17.11% | - | 2.18B | ||
| +2.68% | +0.16% | +16.70% | +24.87% | 1.62B | ||
| Average | +1.39% | +2.12% | +9.64% | +20.04% | ||
| Weighted average by Cap. | -0.18% | +0.40% | +27.34% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3a9c3f5f48f9.bD0tDT6WV4Y2anyGv_0c57MLtmI-C0MKXki2VUZ8YNs.K0QYYln5MvQBOErFxo93tdlN4zFITS5dCyH4AS0QNOMfW2IgWMkBx1sHHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,437 | 787,200 | 2,655,000 |
| 01:59:59 am | 7,439 | 1,100 | 1,867,800 |
| 01:59:57 am | 7,432 | 700 | 1,866,700 |
| 01:59:57 am | 7,432 | 100 | 1,866,000 |
| 01:59:57 am | 7,439 | 100 | 1,865,900 |
| 01:59:57 am | 7,438 | 100 | 1,865,800 |
| 01:59:57 am | 7,438 | 1,100 | 1,865,700 |
| 01:59:56 am | 7,440 | 400 | 1,864,600 |
| 01:59:56 am | 7,439 | 200 | 1,864,200 |
| 01:59:56 am | 7,438 | 1,100 | 1,864,000 |
Monthly variations
Annual change
| 2024 | +27.35% | ||
| 2023 | +39.10% | ||
| 2022 | +17.85% | ||
| 2021 | +18.69% | ||
| 2020 | +16.95% | ||
| 2019 | +35.75% | ||
| 2018 | -11.22% | ||
| 2017 | +35.50% | ||
| 2016 | +7.63% | ||
| 2015 | +11.61% | ||
| 2014 | -0.54% | ||
| 2013 | +43.22% | ||
| 2012 | +15.98% | ||
| 2011 | -4.87% | ||
| 2010 | +20.53% | ||
| 2009 | +53.95% | ||
| 2008 | -59.43% | ||
| 2007 | +11.77% | ||
| 2006 | -0.71% | ||
| 2005 | +107.59% | ||
| 2004 | +33.90% | ||
| 2003 | +37.74% | ||
| 2002 | -13.18% | ||
| 2001 | -44.36% | ||
| 2000 | +4.52% | ||
| 1999 | +133.49% | ||
| 1998 | +6.34% | ||
| 1997 | -67.04% | ||
| 1996 | -10.50% | ||
| 1995 | -2.11% | ||
| 1994 | +32.22% | ||
| 1993 | +29.40% | ||
| 1992 | -37.12% |
- Stock Market
- Equities
- 8001 Stock
- Quotes Itochu Corporation
