ITM POWER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.1 GBX | +1.46% |
|
-7.38% | -12.29% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| Apr. 26 | ITM Power strikes deal with Hygen for PME electrolyser supply | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 54 p | 54.5 p | 51.35 p | 52.1 p |
| Volume | 1 108 852 | 1 062 128 | 5 575 034 | 2 089 046 |
| Change | +0.56% | +0.93% | -5.78% | +1.46% |
| Opening | 55.95 | 53.00 | 52.35 | 51.30 |
| High | 56.95 | 56.30 | 55.40 | 53.00 |
| Low | 52.75 | 52.48 | 51.00 | 49.80 |
Performance
| 1 day | +1.46% | ||
| 1 week | -7.38% | ||
| Current month | +2.26% | ||
| 1 month | +3.07% | ||
| 3 months | -5.27% | ||
| 6 months | -6.13% | ||
| Current year | -12.29% | ||
| 1 year | -24.49% | ||
| 3 years | -85.63% | ||
| 5 years | +53.69% | ||
| 10 years | +79.66% |
Volumes
marketsDaily volume
2 066 777
Estimated daily volume
2 066 777
Avg. Volume 20 sessions
2 237 311
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
116 563 903.10
Avg. Volume 20 sessions USD
116 563 903.10
Record volume 1
38 611 450
Record volume 2
34 115 250
Record volume 3
27 929 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
316 201 071
Capitalization (USD)
402 713 684
Net sales (GBP)
5 229 000
Net sales (USD)
6 659 654
Number of employees
424
Sales / Employee (GBP)
12 333
Sales / Employee (USD)
15 707
Free-Float
67.57 %
Free-Float capitalization (GBX)
213 672 024
Free-Float capitalization (USD)
272 132 690
Average Daily Capital Traded
36.86%
Highs and lows
1 week
49.80
57.00
1 month
48.7058.10
Current year
42.9070.68
1 year
42.9099.00
3 years
42.90536.15
5 years
27.50724.00
10 years
10.56724.00
Indicators
Moving average 5 days
53.13
Moving average 20 days
52.61
Moving average 50 days
52.77
Moving average 100 days
54.04
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
41.35
RSI 14 days
44.88
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -7.38% | -12.29% | -24.49% | 403M | ||
| -1.20% | +1.36% | +80.97% | +112.28% | 31.52B | ||
| +0.00% | +0.50% | +80.10% | +116.37% | 21.42B | ||
| +1.75% | -1.12% | +42.43% | +77.66% | 11.67B | ||
| +0.77% | +1.16% | +14.84% | +11.55% | 8.5B | ||
| 0.00% | -5.92% | -2.45% | -18.46% | 7.95B | ||
| -1.13% | -4.23% | +37.00% | -6.86% | 7.72B | ||
| +3.07% | -4.99% | +115.29% | +406.47% | 5.53B | ||
| +3.01% | -0.15% | +38.74% | +26.90% | 4.7B | ||
| +8.71% | +20.31% | +215.57% | +253.21% | 4.57B | ||
| +2.00% | +11.35% | +175.63% | +602.48% | 4.18B | ||
| +5.02% | +3.87% | +29.60% | +25.32% | 3.81B | ||
| +1.06% | -7.02% | +101.27% | +70.36% | 3.81B | ||
| +1.34% | +0.07% | +38.27% | +27.26% | 3.63B | ||
| +3.56% | +32.12% | +10.07% | +18.04% | 3.57B | ||
| +1.90% | -4.12% | +14.32% | +2.10% | 3.43B | ||
| Average | +1.96% | +2.55% | +61.21% | +106.26% | ||
| Weighted average by Cap. | +0.85% | +2.62% | +66.54% | +106.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
576fea58e12244.Texk--xNxRUcrOpzc3rQAzzPZIS708h7S3hf5A_9lZI.HN9Tib99pkN4n70wQhaJS3biK9f_t59IKTQWqE25-8cg2j3P3A-0X1Pvrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:12 am | 52.48 | 7,500 | 1,800,857 |
| 11:28:27 am | 52.48 | 3,000 | 1,793,357 |
| 11:27:19 am | 52.53 | 200 | 1,790,357 |
| 11:25:20 am | 52.65 | 37,964 | 1,790,157 |
| 11:25:20 am | 52.2 | 156 | 1,752,193 |
| 11:25:20 am | 52.2 | 4,137 | 1,752,037 |
| 11:25:20 am | 52.2 | 643 | 1,747,900 |
| 11:25:20 am | 52.2 | 3,690 | 1,747,257 |
| 11:24:35 am | 52.6 | 776 | 1,743,567 |
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | -35.18% | ||
| 2022 | -76.74% | ||
| 2021 | -23.64% | ||
| 2020 | +625.74% | ||
| 2019 | +203.85% | ||
| 2018 | -39.02% | ||
| 2017 | +69.61% | ||
| 2016 | -2.69% | ||
| 2015 | -24.39% | ||
| 2014 | -22.15% | ||
| 2013 | +32.22% | ||
| 2012 | -31.71% | ||
| 2011 | -13.37% | ||
| 2010 | +215.63% | ||
| 2009 | +8.47% | ||
| 2008 | -87.34% | ||
| 2007 | -6.80% | ||
| 2006 | -10.87% | ||
| 2005 | +98.94% | ||
| 2004 | +34.29% |
- Stock Market
- Equities
- ITM Stock
- Quotes ITM Power Plc
