ITI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.4 INR | +1.85% |
|
+11.97% | +2.97% |
| Apr. 16 | Iteris Wins $900,000 Port of Long Beach Contract for Transportation Study | MT |
| Mar. 27 | Iteris Gets $9.6 Million Contract From Orange County Transportation Authority | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 285.55 ₹ | 313.45 ₹ | 304.85 ₹ | 307.75 ₹ | 313.4 ₹ |
| Volume | 58 123 | 1 244 530 | 208 517 | 177 990 | 44 638 |
| Change | +2.00% | +9.77% | -2.74% | +0.95% | +1.85% |
| Opening | 284.90 | 285.55 | 315.75 | 307.55 | 310.6 |
| High | 288.70 | 323.05 | 315.80 | 311.00 | 317.8 |
| Low | 280.70 | 285.55 | 303.00 | 304.40 | 309.5 |
Performance
| 1 day | +2.31% | ||
| 1 week | +12.47% | ||
| Current month | +2.59% | ||
| 1 month | +24.92% | ||
| 3 months | -3.79% | ||
| 6 months | +12.99% | ||
| Current year | +3.43% | ||
| 1 year | +200.20% | ||
| 3 years | +167.28% | ||
| 5 years | +240.19% | ||
| 10 years | +1,494.18% |
Volumes
marketsDaily volume
34 603
Estimated daily volume
34 603
Avg. Volume 20 sessions
239 579
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
75 323 637.60
Avg. Volume 20 sessions USD
904 636.89
Record volume 1
16 148 610
Record volume 2
15 630 440
Record volume 3
10 101 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
292 144 117 818
Capitalization (USD)
3 508 650 855
Net sales (INR)
13 954 450 000
Net sales (USD)
167 592 945
Number of employees
1 330
Sales / Employee (INR)
10 492 068
Sales / Employee (USD)
126 010
Free-Float
2.1 %
Free-Float capitalization (INR)
6 147 395 962
Free-Float capitalization (USD)
73 830 226
Average Daily Capital Traded
0.03%
Highs and lows
1 week
270.45
323.05
1 month
243.00323.05
Current year
227.00384.35
1 year
102.75384.35
3 years
80.35384.35
5 years
44.90384.35
10 years
17.35384.35
Indicators
Moving average 5 days
292.31
Moving average 20 days
286.63
Moving average 50 days
276.13
Moving average 100 days
297.61
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
70.31
RSI 14 days
64.70
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +12.47% | +3.43% | +200.20% | 3.51B | ||
| +0.61% | +2.78% | +27.82% | +83.95% | 63.3B | ||
| -1.06% | -5.98% | -0.91% | +16.71% | 15.49B | ||
| +1.25% | -2.41% | -25.43% | -42.62% | 5.35B | ||
| +0.33% | +6.69% | +99.81% | - | 1.27B | ||
| 0.00% | -7.06% | +29.51% | -3.66% | 798M | ||
| +6.18% | +5.04% | +16.33% | +440.74% | 352M | ||
| -1.89% | +9.47% | +50.72% | -9.17% | 124M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| +1.54% | +10.00% | +13.79% | +24.53% | 89.28M | ||
| -0.61% | +2.93% | -2.09% | -21.90% | 87.19M | ||
| +0.15% | -0.59% | -11.94% | -19.06% | 64.21M | ||
| 0.00% | -10.59% | -22.84% | -78.53% | 57.09M | ||
| Average | -2.45% | +0.85% | +9.86% | +48.82% | ||
| Weighted average by Cap. | +0.38% | +1.57% | +19.63% | +69.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
529c6f06400a88743feee72b05294e2.XqN5CRYmb8K2oZ3UwxE16TFAvRcvp0XZhLV1rn5L1mA.NvI2R1NyDrDYlM6GhFtYv1QNyVZf_gua69s33TQsmBcQxwNFYFEjlY_1_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:39 am | 307.8 | 30 | 177,990 |
| 05:59:56 am | 307.3 | 1 | 177,960 |
| 05:59:53 am | 308 | 100 | 177,959 |
| 05:59:49 am | 307.6 | 200 | 177,859 |
| 05:59:48 am | 307.6 | 10 | 177,659 |
| 05:59:46 am | 307.6 | 14 | 177,649 |
| 05:59:05 am | 308.3 | 3 | 177,635 |
| 05:58:59 am | 308.3 | 23 | 177,632 |
| 05:58:51 am | 308 | 180 | 177,609 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +193.82% | ||
| 2022 | -11.94% | ||
| 2021 | -7.07% | ||
| 2020 | +36.86% | ||
| 2019 | -1.44% | ||
| 2018 | -31.92% | ||
| 2017 | +205.65% | ||
| 2016 | +47.39% | ||
| 2015 | +7.18% | ||
| 2014 | +70.96% | ||
| 2013 | -25.28% | ||
| 2012 | +24.86% | ||
| 2011 | -56.76% | ||
| 2010 | -15.08% | ||
| 2009 | +206.80% | ||
| 2008 | -78.86% | ||
| 2007 | +69.26% | ||
| 2006 | -45.69% | ||
| 2005 | +190.41% | ||
| 2004 | +25.67% | ||
| 2003 | +3.94% | ||
| 2002 | +90.71% | ||
| 2001 | -48.17% | ||
| 2000 | -55.60% | ||
| 1999 | +113.48% |
- Stock Market
- Equities
- ITI Stock
- Quotes ITI Limited
