ITALGAS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.864 EUR | +0.87% |
|
-10.18% | -6.10% |
| 08:40am | Stock markets down; positioning on Fed hold | AN |
| May. 23 | Mib without momentum; on Eurozone consumer confidence | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.04 € | 5.015 € | 4.932 € | 4.822 € | 4.864 € |
| Volume | 5 485 873 | 4 258 492 | 3 077 438 | 4 350 402 | 2 275 927 |
| Change | -6.93% | -0.50% | -1.66% | -2.23% | +0.87% |
| Opening | 5.10 | 5.05 | 5.04 | 4.92 | 4.818 |
| High | 5.12 | 5.05 | 5.04 | 4.94 | 4.87 |
| Low | 5.04 | 4.95 | 4.92 | 4.82 | 4.774 |
Performance
| 1 day | +0.71% | ||
| 1 week | -10.32% | ||
| Current month | -6.62% | ||
| 1 month | -5.89% | ||
| 3 months | -3.36% | ||
| 6 months | -4.41% | ||
| Current year | -6.25% | ||
| 1 year | -9.15% | ||
| 3 years | -12.16% | ||
| 5 years | -16.02% |
Volumes
marketsDaily volume
1 422 449
Estimated daily volume
5 337 391
Avg. Volume 20 sessions
4 300 480
Daily volume ratio
1.24
Avg. Volume 20 sessions
20 883 130.88
Avg. Volume 20 sessions USD
22 607 868.66
Record volume 1
35 612 420
Record volume 2
30 431 580
Record volume 3
25 466 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 911 009 043
Capitalization (USD)
4 234 019 280
Net sales (EUR)
1 774 800 000
Net sales (USD)
1 921 380 732
Number of employees
4 052
Sales / Employee (EUR)
438 006
Sales / Employee (USD)
474 181
Free-Float
56.32 %
Free-Float capitalization (EUR)
2 202 711 854
Free-Float capitalization (USD)
2 384 633 826
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4.77
5.12
1 month
4.775.45
Current year
4.775.45
1 year
4.685.72
3 years
4.526.41
5 years
4.056.41
10 years
3.106.41
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.23
Moving average 50 days
5.22
Moving average 100 days
5.20
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
27.47
RSI 14 days
33.87
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -10.32% | -6.25% | -9.15% | 4.23B | ||
| -2.04% | -2.50% | +4.52% | -14.97% | 15.25B | ||
| -1.58% | -2.66% | +30.35% | -27.79% | 10.97B | ||
| 0.00% | -1.20% | +16.62% | +22.17% | 9.1B | ||
| -0.89% | +1.46% | +8.40% | +0.54% | 8.3B | ||
| -0.81% | -0.49% | +8.68% | -14.14% | 7.77B | ||
| -1.76% | -2.91% | +31.84% | +43.14% | 6.18B | ||
| -1.37% | -1.20% | +20.66% | +31.66% | 5.48B | ||
| -4.39% | -3.18% | -33.08% | -11.00% | 5.18B | ||
| -0.73% | -2.28% | -0.65% | -13.43% | 5.12B | ||
| -2.13% | +0.20% | -0.79% | -26.42% | 5.01B | ||
| -0.24% | +1.31% | +21.12% | +14.73% | 4.63B | ||
| -2.93% | -4.54% | -4.76% | -14.15% | 4.2B | ||
| +1.69% | -3.48% | +27.11% | +16.83% | 3.69B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| -1.36% | -1.09% | +5.66% | +1.39% | 2.89B | ||
| Average | -1.43% | -2.00% | +6.84% | -1.51% | ||
| Weighted average by Cap. | -1.40% | -1.72% | +9.12% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cac.g3vJLHa8ZjjagzMiNrfz4YCmwlsiNXwFehLuuHfajV4.8je5YzXZNlGNxFVAb-HGkbTIpWtXYT9XOWOx0g---RPINqRmHv8RdKLvcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:53 am | 4.856 | 674 | 1,407,861 |
| 05:17:53 am | 4.856 | 5,000 | 1,407,187 |
| 05:17:53 am | 4.856 | 193 | 1,402,187 |
| 05:17:53 am | 4.856 | 2,336 | 1,401,994 |
| 05:17:53 am | 4.856 | 406 | 1,399,658 |
| 05:17:53 am | 4.856 | 1,000 | 1,399,252 |
| 05:17:22 am | 4.856 | 822 | 1,398,252 |
| 05:14:55 am | 4.854 | 935 | 1,397,430 |
| 05:14:55 am | 4.854 | 165 | 1,396,495 |
| 05:12:52 am | 4.856 | 140 | 1,396,330 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -0.19% | ||
| 2022 | -14.24% | ||
| 2021 | +16.38% | ||
| 2020 | -4.48% | ||
| 2019 | +8.97% | ||
| 2018 | -1.85% | ||
| 2017 | +36.17% | ||
| 2016 | -5.84% |
- Stock Market
- Equities
- IG Stock
- Quotes Italgas S.p.A.
