ISMT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.8 INR | -0.69% |
|
-1.54% | +25.42% |
| May. 10 | ISMT's Consolidated Profit Jumps in Fiscal Q4 | MT |
| May. 10 | ISMT Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 113.5 ₹ | 119.65 ₹ | 115.65 ₹ | 114.85 ₹ |
| Volume | 38 204 | 75 380 | 57 813 | 34 185 |
| Change | -1.48% | +5.42% | -3.34% | -0.69% |
| Opening | 116.00 | 115.80 | 120.40 | 115.65 |
| High | 117.60 | 122.50 | 120.40 | 119.70 |
| Low | 111.00 | 113.00 | 115.10 | 112.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.54% | ||
| 1 month | +6.36% | ||
| 3 months | +28.47% | ||
| 6 months | +21.39% | ||
| Current year | +25.42% | ||
| 1 year | +56.62% | ||
| 3 years | +535.94% | ||
| 5 years | +1,488.52% | ||
| 10 years | +648.70% |
Volumes
marketsDaily volume
34 185
Estimated daily volume
34 185
Avg. Volume 20 sessions
99 256
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
11 399 551.60
Avg. Volume 20 sessions USD
136 669.22
Record volume 1
14 060 750
Record volume 2
2 827 501
Record volume 3
2 061 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 492 979 064
Capitalization (USD)
413 536 326
Net sales (INR)
25 562 900 000
Net sales (USD)
306 473 608
Number of employees
1 878
Sales / Employee (INR)
13 611 768
Sales / Employee (USD)
163 191
Free-Float
19.85 %
Free-Float capitalization (INR)
6 848 195 937
Free-Float capitalization (USD)
82 103 021
Average Daily Capital Traded
0.03%
Highs and lows
1 week
111.00
122.50
1 month
92.40133.65
Current year
81.10133.65
1 year
69.00133.65
3 years
16.25133.65
5 years
2.00133.65
10 years
2.00133.65
Indicators
Moving average 5 days
115.77
Moving average 20 days
108.67
Moving average 50 days
100.85
Moving average 100 days
98.04
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
55.21
RSI 14 days
56.42
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.54% | +25.42% | +56.62% | 414M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.55% | -0.52% | +1.65% | +32.35% | ||
| Weighted average by Cap. | +0.96% | -0.73% | +0.59% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfd5719f17ef12bc244.ktXWYUDZ7jPKdCoFO2CetdxVAdClEPTDE7zpaCBcCoQ.v7_gBimgomHzQh9nDSr_jLAzVbbCVpaMYYmfDXIRVfLog4wlOpzeWLMVHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:19 am | 114.8 | 10 | 34,109 |
| 06:15:39 am | 114.8 | 60 | 34,099 |
| 05:58:33 am | 115.6 | 15 | 34,039 |
| 05:58:01 am | 115.6 | 1 | 34,024 |
| 05:57:50 am | 115.6 | 109 | 34,023 |
| 05:56:18 am | 115.8 | 4 | 33,914 |
| 05:55:16 am | 115.4 | 150 | 33,910 |
| 05:55:08 am | 116 | 80 | 33,760 |
| 05:54:52 am | 115.8 | 1,684 | 33,680 |
Monthly variations
Annual change
| 2024 | +25.42% | ||
| 2023 | +70.68% | ||
| 2022 | -16.95% | ||
| 2021 | +469.66% | ||
| 2020 | +152.00% | ||
| 2019 | -45.45% | ||
| 2018 | -47.82% | ||
| 2017 | +84.48% | ||
| 2016 | -12.46% | ||
| 2015 | -42.24% | ||
| 2014 | +56.22% | ||
| 2013 | -49.88% | ||
| 2012 | -3.99% | ||
| 2011 | -65.39% | ||
| 2010 | +21.66% | ||
| 2009 | +164.44% | ||
| 2008 | -84.71% | ||
| 2007 | +83.63% | ||
| 2006 | -17.03% | ||
| 2005 | +253.25% | ||
| 2004 | +228.00% | ||
| 2003 | +10.29% |
- Stock Market
- Equities
- ISMTLTD Stock
- Quotes ISMT Limited
