IRON MOUNTAIN INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.96 USD | +1.97% |
|
+5.94% | +20.57% |
| Jun. 05 | Iron Mountain Insider Sold Shares Worth $2,562,384, According to a Recent SEC Filing | MT |
| Jun. 05 | Iron Mountain Incorporated Approves Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 80.69 $ | 80.73 $ | 81.15 $ | 82.34 $ | 84.38 $ |
| Volume | 2 343 886 | 1 194 643 | 1 039 278 | 1 447 367 | 702 825 |
| Change | +1.32% | +0.05% | +0.52% | +1.47% | +1.97% |
| Opening | 80.01 | 81.03 | 80.38 | 81.33 | 82.83 |
| High | 80.82 | 81.25 | 81.25 | 82.48 | 84.77 |
| Low | 79.37 | 79.15 | 80.26 | 80.71 | 82.36 |
Performance
| 1 day | +2.39% | ||
| 1 week | +6.08% | ||
| Current month | +4.70% | ||
| 1 month | +10.01% | ||
| 3 months | +5.03% | ||
| 6 months | +28.05% | ||
| Current year | +20.73% | ||
| 1 year | +51.62% | ||
| 3 years | +84.79% | ||
| 5 years | +172.18% | ||
| 10 years | +167.36% |
Volumes
marketsDaily volume
533 308
Estimated daily volume
2 530 293
Avg. Volume 20 sessions
1 209 906
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
101 989 026.27
Record volume 1
33 036 410
Record volume 2
22 525 930
Record volume 3
18 098 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 136 597 651
Net sales (USD)
5 480 289 000
Number of employees
27 000
Sales / Employee (USD)
202 974
Free-Float
99.1 %
Free-Float capitalization (USD)
23 919 808 206
Average Daily Capital Traded
0.42%
Highs and lows
1 week
79.15
84.52
1 month
76.4184.52
Current year
64.6884.52
1 year
53.7484.52
3 years
41.6784.52
5 years
21.0084.52
10 years
21.0084.52
Indicators
Moving average 5 days
80.91
Moving average 20 days
80.28
Moving average 50 days
78.51
Moving average 100 days
75.70
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
57.60
RSI 14 days
56.52
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +6.08% | +20.73% | +51.62% | 24.14B | ||
| -0.24% | +3.77% | -8.29% | +4.69% | 92.55B | ||
| +0.04% | +2.39% | +9.59% | +40.00% | 47.82B | ||
| -0.78% | +2.13% | -11.67% | -9.95% | 44.49B | ||
| -0.58% | +1.26% | -22.89% | -12.62% | 21.15B | ||
| -0.12% | +0.15% | +10.05% | +26.95% | 11.95B | ||
| -1.02% | -2.63% | +0.93% | -4.15% | 2.36B | ||
| 0.00% | +1.12% | -7.18% | -12.56% | 2.31B | ||
| +1.05% | +3.49% | +3.77% | +1.05% | 901M | ||
| -1.72% | -3.39% | -11.63% | +32.56% | 759M | ||
| +2.08% | +0.39% | -44.59% | -20.14% | 752M | ||
| +2.40% | +5.79% | -14.38% | -13.51% | 618M | ||
| -0.98% | +0.50% | -4.25% | +10.93% | 528M | ||
| -0.05% | +1.59% | -13.06% | -9.51% | 520M | ||
| +0.04% | +0.38% | -7.74% | -21.77% | 480M | ||
| +0.71% | +0.35% | +11.33% | +11.33% | 318M | ||
| Average | +0.18% | +2.51% | -5.58% | +4.68% | ||
| Weighted average by Cap. | -0.07% | +5.24% | -3.03% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c7ccf580350a2.rizK0xhWzD3bQGbVgVjumIWQUI09yyv1brYt7KqhMRo.4VSuvGgU_lScKDCwz27bqsHkHO54gBm9W_B6o8_mcEPvSa-9KyOpWYMhBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:59 am | 84.4 | 100 | 390,534 |
| 10:51:59 am | 84.4 | 100 | 390,434 |
| 10:51:59 am | 84.39 | 100 | 390,334 |
| 10:51:59 am | 84.39 | 100 | 390,234 |
| 10:51:59 am | 84.39 | 200 | 390,134 |
| 10:51:57 am | 84.4 | 100 | 389,934 |
| 10:51:57 am | 84.4 | 100 | 389,834 |
| 10:51:56 am | 84.41 | 100 | 389,734 |
| 10:51:56 am | 84.4 | 100 | 389,634 |
| 10:51:56 am | 84.43 | 100 | 389,534 |
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | +40.38% | ||
| 2022 | -4.74% | ||
| 2021 | +77.51% | ||
| 2020 | -7.50% | ||
| 2019 | -1.67% | ||
| 2018 | -14.10% | ||
| 2017 | +16.16% | ||
| 2016 | +20.25% | ||
| 2015 | -30.13% | ||
| 2014 | +27.38% | ||
| 2013 | -2.25% | ||
| 2012 | +0.81% | ||
| 2011 | +23.15% | ||
| 2010 | +9.89% | ||
| 2009 | -7.97% | ||
| 2008 | -33.20% | ||
| 2007 | +34.33% | ||
| 2006 | -2.08% | ||
| 2005 | +38.47% | ||
| 2004 | +15.67% | ||
| 2003 | +19.78% | ||
| 2002 | +13.05% | ||
| 2001 | +17.98% | ||
| 2000 | -5.58% | ||
| 1999 | +69.61% | ||
| 1998 | +24.39% | ||
| 1997 | -13.00% |
- Stock Market
- Equities
- IRM Stock
- Quotes Iron Mountain Incorporated
