IROBOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | -3.26% |
|
-3.39% | -71.99% |
| May. 08 | Transcript : IRobot Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | IRobot appoints Gary Cohen as CEO, provides optimistic 2024 forecast | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.75 $ | 10.985 $ | 11.205 $ | 10.84 $ |
| Volume | 4 544 297 | 2 644 777 | 2 160 621 | 1 284 479 |
| Change | -4.85% | -13.84% | +2.00% | -3.26% |
| Opening | 14.02 | 13.00 | 10.94 | 11.36 |
| High | 14.51 | 13.01 | 11.37 | 11.65 |
| Low | 12.40 | 10.66 | 10.56 | 10.63 |
Performance
| 1 day | -3.26% | ||
| 1 week | -3.39% | ||
| Current month | +26.64% | ||
| 1 month | +49.72% | ||
| 3 months | -12.19% | ||
| 6 months | -64.44% | ||
| Current year | -71.99% | ||
| 1 year | -66.20% | ||
| 3 years | -88.47% | ||
| 5 years | -87.88% | ||
| 10 years | -64.85% |
Volumes
marketsDaily volume
1 284 479
Estimated daily volume
1 284 479
Avg. Volume 20 sessions
2 430 155
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
26 342 880.20
Record volume 1
25 759 336
Record volume 2
18 320 956
Record volume 3
14 813 420
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (USD)
311 728 633
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float
97.93 %
Free-Float capitalization (USD)
305 280 481
Average Daily Capital Traded
8.45%
Highs and lows
1 week
10.56
14.51
1 month
6.4814.51
Current year
6.4838.87
1 year
6.4851.49
3 years
6.48106.65
5 years
6.48197.40
10 years
6.48197.40
Indicators
Moving average 5 days
11.84
Moving average 20 days
9.32
Moving average 50 days
9.01
Moving average 100 days
14.55
Price spread / (MMA5)
+9.19%
Price spread / (MMA20)
-14.06%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
+34.26%
STIM
RSI 9 days
58.34
RSI 14 days
58.48
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -3.39% | -71.99% | -66.20% | 312M | ||
| +0.31% | +4.72% | -1.13% | +0.07% | 27.46B | ||
| -2.11% | +4.26% | +93.95% | - | 2.73B | ||
| -0.68% | -0.51% | -0.57% | +66.03% | 2.51B | ||
| +2.04% | +1.35% | +17.96% | +2.11% | 1.11B | ||
| -2.70% | -1.46% | -26.26% | -29.47% | 920M | ||
| +0.51% | -1.13% | -24.46% | -27.92% | 758M | ||
| +0.10% | +3.83% | -42.20% | -41.01% | 657M | ||
| +1.81% | -5.23% | -27.99% | -48.16% | 487M | ||
| +1.72% | -0.90% | -12.55% | -21.99% | 425M | ||
| +4.01% | -1.75% | +18.42% | +26.88% | 379M | ||
| -2.30% | +0.90% | -15.14% | +55.83% | 367M | ||
| -2.99% | +4.85% | +115.17% | +60.68% | 235M | ||
| -1.92% | -2.39% | -27.47% | +33.12% | 226M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.88% | -0.15% | +6.05% | +59.81% | 197M | ||
| Average | -0.17% | +1.03% | +0.12% | +4.98% | ||
| Weighted average by Cap. | +0.05% | +3.52% | +4.01% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ec6f3ee.yKNjYvvFwDnlAvOsgiNak50CS4UOjJpoPUhcvQWfkVQ.-O4NAc2itkGSTqeY03UY-c9RfsJ_-aMLECkd2Ufy9R2F7CgoyrapSJJhnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.84 | 50,918 | 945,260 |
| 03:59:59 pm | 10.84 | 100 | 894,342 |
| 03:59:57 pm | 10.84 | 100 | 894,242 |
| 03:59:56 pm | 10.84 | 200 | 894,142 |
| 03:59:56 pm | 10.83 | 100 | 893,942 |
| 03:59:55 pm | 10.83 | 200 | 893,842 |
| 03:59:55 pm | 10.83 | 100 | 893,642 |
| 03:59:55 pm | 10.83 | 100 | 893,542 |
| 03:59:55 pm | 10.83 | 100 | 893,442 |
| 03:59:55 pm | 10.84 | 189 | 893,342 |
Monthly variations
Annual change
| 2024 | -71.99% | ||
| 2023 | -19.59% | ||
| 2022 | -26.94% | ||
| 2021 | -17.95% | ||
| 2020 | +58.58% | ||
| 2019 | -39.54% | ||
| 2018 | +9.18% | ||
| 2017 | +31.22% | ||
| 2016 | +65.11% | ||
| 2015 | +1.96% | ||
| 2014 | -0.14% | ||
| 2013 | +85.54% | ||
| 2012 | -37.22% | ||
| 2011 | +19.98% | ||
| 2010 | +41.36% | ||
| 2009 | +94.91% | ||
| 2008 | -50.06% | ||
| 2007 | +0.11% | ||
| 2006 | -45.81% | ||
| 2005 | +24.83% |
- Stock Market
- Equities
- IRBT Stock
- Quotes iRobot Corporation
