IRIS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 USD | +10.75% |
|
+30.07% | +9.51% |
| May. 16 | Iris Energy Fiscal Q3 Swings to Profit; Files $500 Million Mixed Shelf; Plans Expansion | MT |
| May. 15 | Transcript : Iris Energy Limited, Q3 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.4 $ | 7.76 $ | 7.07 $ | 7.83 $ |
| Volume | 22 107 758 | 13 820 380 | 10 447 711 | 18 558 431 |
| Change | +16.35% | +4.86% | -8.89% | +10.75% |
| Opening | 6.42 | 7.28 | 7.78 | 7.11 |
| High | 7.84 | 8.10 | 7.84 | 8.16 |
| Low | 6.39 | 7.27 | 7.06 | 7.05 |
Performance
| 1 day | +10.75% | ||
| 1 week | +30.07% | ||
| Current month | +80.41% | ||
| 1 month | +49.14% | ||
| 3 months | +26.70% | ||
| 6 months | +121.19% | ||
| Current year | +9.51% | ||
| 1 year | +110.48% |
Volumes
marketsDaily volume
18 558 431
Estimated daily volume
18 558 431
Avg. Volume 20 sessions
9 884 141
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
77 392 824.03
Record volume 1
23 245 869
Record volume 2
22 107 758
Record volume 3
19 096 403
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
1 099 064 057
Net sales (USD)
75 509 000
Number of employees
100
Sales / Employee (USD)
755 090
Free-Float
92.6 %
Free-Float capitalization (USD)
1 003 614 039
Average Daily Capital Traded
7.04%
Highs and lows
1 week
5.91
8.16
1 month
4.158.16
Current year
3.568.69
1 year
2.799.69
3 years
1.0228.25
5 years
1.0228.25
10 years
1.0228.25
Indicators
Moving average 5 days
7.28
Moving average 20 days
5.43
Moving average 50 days
5.27
Moving average 100 days
5.39
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-30.71%
Price spread / (MMA50)
-32.64%
Price spread / (MMA100)
-31.10%
STIM
RSI 9 days
68.83
RSI 14 days
66.13
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.75% | +30.07% | +9.51% | +110.48% | 1.1B | ||
| +8.59% | +14.47% | +36.64% | +307.21% | 58.36B | ||
| +3.46% | +50.73% | +79.89% | +335.49% | 10.85B | ||
| -3.54% | -9.65% | +86.73% | +631.59% | 581M | ||
| -3.36% | -3.36% | -45.56% | +154.62% | 531M | ||
| +3.08% | -1.66% | +209.85% | +1,607.19% | 508M | ||
| -4.50% | +6.00% | -50.12% | -50.12% | 347M | ||
| -.--% | -.--% | - | - | 118M | ||
| +4.44% | -4.08% | -20.34% | - | 112M | ||
| +11.33% | +51.75% | -68.81% | -52.68% | 108M | ||
| +3.62% | -4.62% | -17.33% | -36.95% | 100M | ||
| +18.10% | -24.39% | +629.41% | +629.41% | 88.07M | ||
| +7.84% | +3.77% | -9.84% | +107.55% | 68.33M | ||
| -.--% | -7.69% | - | - | 61.96M | ||
| -2.42% | +17.01% | +795.24% | +88.00% | 52.93M | ||
| Average | +3.22% | +7.87% | +125.79% | +319.32% | ||
| Weighted average by Cap. | +0.33% | +19.52% | +44.18% | +316.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75e671cfaa935b.bVx4kMJoAgLT04Xyjn2h7DxPhA8JjXDvpgpTb8ef4V8.Lh8IqfswcUrjn8OB-DjMuHN69kVn5jqr0k89APCnjTQcZBbXhB5KSbWYsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.82 | 227 | 17,315,719 |
| 04:00:00 pm | 7.83 | 119,840 | 17,315,492 |
| 03:59:59 pm | 7.82 | 200 | 17,195,652 |
| 03:59:59 pm | 7.82 | 200 | 17,195,452 |
| 03:59:59 pm | 7.82 | 200 | 17,195,252 |
| 03:59:59 pm | 7.82 | 200 | 17,195,052 |
| 03:59:59 pm | 7.83 | 100 | 17,194,852 |
| 03:59:59 pm | 7.83 | 800 | 17,194,752 |
| 03:59:59 pm | 7.825 | 100 | 17,193,952 |
| 03:59:58 pm | 7.825 | 100 | 17,193,852 |
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | +472.00% | ||
| 2022 | -92.27% | ||
| 2021 | -33.87% |
- Stock Market
- Equities
- IREN Stock
- Quotes Iris Energy Limited
