IRIDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 USD | -1.61% |
|
-7.89% | -12.81% |
| May. 24 | IRIDEX Corporation Appoints Patrick Mercer as Its President | CI |
| May. 14 | Transcript : IRIDEX Corporation, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.69 $ | 2.59 $ | 2.49 $ | 2.45 $ |
| Volume | 64 944 | 34 434 | 43 746 | 26 096 |
| Change | -0.37% | -3.72% | -3.86% | -1.61% |
| Opening | 2.66 | 2.62 | 2.57 | 2.56 |
| High | 2.77 | 2.65 | 2.59 | 2.56 |
| Low | 2.53 | 2.52 | 2.45 | 2.42 |
Performance
| 1 day | -1.61% | ||
| 1 week | -7.89% | ||
| Current month | -14.04% | ||
| 1 month | -16.67% | ||
| 3 months | -3.92% | ||
| 6 months | +22.50% | ||
| Current year | -12.81% | ||
| 1 year | +0.82% | ||
| 3 years | -68.79% | ||
| 5 years | -56.33% | ||
| 10 years | -71.21% |
Volumes
marketsDaily volume
26 096
Estimated daily volume
26 096
Avg. Volume 20 sessions
44 613
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
109 301.85
Record volume 1
10 683 640
Record volume 2
5 247 094
Record volume 3
2 395 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 819 722
Net sales (USD)
51 869 000
Number of employees
111
Sales / Employee (USD)
467 288
Free-Float
75.27 %
Free-Float capitalization (USD)
29 973 677
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.42
2.79
1 month
2.423.25
Current year
2.293.65
1 year
1.313.65
3 years
1.319.46
5 years
1.229.71
10 years
1.2216.64
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.77
Moving average 50 days
2.86
Moving average 100 days
2.79
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
30.58
RSI 14 days
35.98
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -7.89% | -12.81% | +0.82% | 39.82M | ||
| -0.17% | -1.89% | +10.03% | +14.36% | 223B | ||
| +0.53% | -1.14% | +13.59% | +15.40% | 195B | ||
| +1.62% | +1.51% | +20.01% | +33.84% | 144B | ||
| +1.68% | +1.31% | +30.83% | +45.64% | 111B | ||
| -0.04% | +1.51% | +2.05% | +2.21% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +4.94% | 53.02B | ||
| -2.55% | -2.23% | +3.96% | -3.17% | 50.45B | ||
| +0.07% | -2.31% | +8.37% | +24.52% | 44.15B | ||
| +0.66% | -2.46% | +3.27% | +4.34% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -3.24% | 31.33B | ||
| +1.09% | -3.48% | +22.47% | +41.89% | 25.4B | ||
| -0.10% | -5.48% | +2.20% | +30.92% | 19.96B | ||
| -0.41% | +0.14% | +24.72% | +15.66% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -7.31% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -49.93% | 16.96B | ||
| Average | +0.20% | -1.97% | +9.24% | +10.68% | ||
| Weighted average by Cap. | +0.51% | -0.86% | +13.61% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa9c6a333f64f9e3bfeab84270.WlfObHSOtNleCFFUiXv4hXfvIdjLS4vHG6hiwOERp5A.FzueBjLRzOluTDMM7CO97B3Ze7X-DLKYdeMvjK1ayt41Ir4aJtjOvAtLGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.45 | 120 | 24,740 |
| 03:59:51 pm | 2.5 | 100 | 24,620 |
| 03:59:51 pm | 2.45 | 154 | 24,520 |
| 03:59:36 pm | 2.45 | 100 | 24,366 |
| 03:52:38 pm | 2.45 | 100 | 24,266 |
| 03:52:32 pm | 2.47 | 898 | 24,166 |
| 03:12:19 pm | 2.5 | 1,000 | 23,268 |
| 03:08:20 pm | 2.47 | 400 | 22,268 |
| 03:08:20 pm | 2.47 | 200 | 21,868 |
| 03:08:20 pm | 2.47 | 200 | 21,668 |
Monthly variations
Annual change
| 2024 | -12.81% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Equities
- IRIX Stock
- Quotes IRIDEX Corporation
