IRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 AUD | -1.00% |
|
+0.64% | -2.82% |
| May. 17 | Iress Learns of 'Certain Statements' Made by Alleged Threat Actor in Security Breach; Shares Fall 4% | MT |
| May. 15 | Praemium's OneVue May be Affected by Iress Data Breach | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.01 $ | 7.97 $ | 7.89 $ | 8 $ | 7.92 $ |
| Volume | 748 851 | 386 719 | 432 690 | 413 772 | 247 218 |
| Change | +1.78% | -0.50% | -1.00% | +1.39% | -1.00% |
| Opening | 7.95 | 8.06 | 7.99 | 7.99 | 8.03 |
| High | 8.04 | 8.16 | 8.03 | 8.05 | 8.03 |
| Low | 7.87 | 7.97 | 7.80 | 7.87 | 7.92 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.64% | ||
| Current month | -1.12% | ||
| 1 month | -6.49% | ||
| 3 months | -6.38% | ||
| 6 months | -2.10% | ||
| Current year | -2.82% | ||
| 1 year | -23.33% | ||
| 3 years | -25.70% | ||
| 5 years | -39.54% | ||
| 10 years | -5.04% |
Volumes
marketsDaily volume
247 218
Estimated daily volume
247 218
Avg. Volume 20 sessions
628 844
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
4 980 444.48
Avg. Volume 20 sessions USD
3 318 021.92
Record volume 1
57 225 150
Record volume 2
35 180 990
Record volume 3
23 282 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 437 626 447
Capitalization (USD)
957 761 115
Net sales (AUD)
577 200 000
Net sales (USD)
384 536 412
Number of employees
1 900
Sales / Employee (AUD)
303 789
Sales / Employee (USD)
202 388
Free-Float
92.92 %
Free-Float capitalization (AUD)
1 383 805 303
Free-Float capitalization (USD)
921 904 931
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7.80
8.16
1 month
7.688.69
Current year
7.379.06
1 year
4.9210.98
3 years
4.9215.30
5 years
4.9215.30
10 years
4.9215.30
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.10
Moving average 50 days
8.18
Moving average 100 days
8.22
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
48.09
RSI 14 days
46.49
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.64% | -2.82% | -23.33% | 958M | ||
| +0.41% | -4.01% | -8.12% | +29.68% | 161B | ||
| -0.14% | +1.99% | +26.45% | +38.87% | 42.25B | ||
| +0.32% | +4.18% | +6.50% | -21.59% | 41.77B | ||
| +3.90% | +2.30% | +69.31% | +138.87% | 18.96B | ||
| +1.40% | -1.28% | +37.98% | +92.69% | 10.4B | ||
| +2.90% | +7.94% | -36.91% | +99.36% | 9.58B | ||
| -1.65% | -3.45% | -28.02% | -36.06% | 8.38B | ||
| +4.26% | +9.58% | +62.76% | +115.61% | 7.01B | ||
| -1.08% | -4.69% | -26.68% | +3.52% | 4.08B | ||
| +1.41% | +1.41% | +15.20% | +53.66% | 3.72B | ||
| +0.99% | -4.50% | -37.63% | -47.70% | 3.02B | ||
| -0.75% | -1.86% | -24.50% | +11.65% | 2.73B | ||
| -0.44% | -0.60% | -28.78% | -13.62% | 2.42B | ||
| +5.36% | +1.10% | +7.83% | +100.52% | 2.39B | ||
| -0.91% | +3.83% | -5.91% | +8.79% | 2.14B | ||
| Average | +0.62% | +0.89% | +1.67% | +34.43% | ||
| Weighted average by Cap. | +0.40% | -0.67% | +4.20% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb1922d2bd607f33b8549.leEvYOxRs_1FY3l86HesjE1cYHqqIrND_G1sRavDb1k.3ZQXOtge7K58CA4E0D2awSwZBRXBWp4y0RohF-_0PR-g0moVvznYjSoTKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 7.92 | 1,429 | 246,756 |
| 02:10:13 am | 7.92 | 682 | 245,327 |
| 02:10:13 am | 7.92 | 756 | 244,645 |
| 02:10:13 am | 7.92 | 662 | 243,889 |
| 02:10:13 am | 7.92 | 668 | 243,227 |
| 02:10:13 am | 7.92 | 2,063 | 242,559 |
| 02:10:13 am | 7.92 | 1,971 | 240,496 |
| 02:10:13 am | 7.92 | 754 | 238,525 |
| 02:10:13 am | 7.92 | 2,155 | 237,771 |
| 02:10:13 am | 7.92 | 839 | 235,616 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -14.66% | ||
| 2022 | -23.60% | ||
| 2021 | +17.81% | ||
| 2020 | -18.63% | ||
| 2019 | +17.27% | ||
| 2018 | -3.97% | ||
| 2017 | -2.44% | ||
| 2016 | +18.70% | ||
| 2015 | -6.63% | ||
| 2014 | +13.45% | ||
| 2013 | +14.56% | ||
| 2012 | +18.90% | ||
| 2011 | -20.62% | ||
| 2010 | +1.63% | ||
| 2009 | +66.80% | ||
| 2008 | -35.63% | ||
| 2007 | +13.96% | ||
| 2006 | +56.00% | ||
| 2005 | +12.50% | ||
| 2004 | +61.94% | ||
| 2003 | +23.50% | ||
| 2002 | -6.98% | ||
| 2001 | -10.79% | ||
| 2000 | -2.03% |
- Stock Market
- Equities
- IRE Stock
- Quotes Iress Limited
