IRB - BRASIL RESSEGUROS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 BRL | +1.43% |
|
-1.72% | -27.95% |
| May. 14 | Transcript : IRB-Brasil Resseguros S.A., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 13 | IRB-Brasil Resseguros S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 31.39 R$ | 31.02 R$ | 31.47 R$ | 31.92 R$ |
| Volume | 1 435 500 | 941 400 | 1 093 100 | 846 900 |
| Change | -0.54% | -1.18% | +1.45% | +1.43% |
| Opening | 31.60 | 31.37 | 31.00 | 31.48 |
| High | 31.74 | 31.38 | 31.89 | 32.39 |
| Low | 30.91 | 30.62 | 30.91 | 31.48 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.72% | ||
| Current month | +1.14% | ||
| 1 month | -25.75% | ||
| 3 months | -26.42% | ||
| 6 months | -40.21% | ||
| Current year | -27.95% | ||
| 1 year | -21.84% | ||
| 3 years | -82.56% | ||
| 5 years | -96.63% |
Volumes
marketsDaily volume
850 400
Estimated daily volume
850 400
Avg. Volume 20 sessions
1 896 321
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
60 530 566.32
Avg. Volume 20 sessions USD
11 512 732.12
Record volume 1
11 589 600
Record volume 2
9 401 600
Record volume 3
9 151 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
2 613 472 983
Capitalization (USD)
497 074 721
Net sales (BRL)
4 151 200 000
Net sales (USD)
789 545 786
Number of employees
342
Sales / Employee (BRL)
12 138 012
Sales / Employee (USD)
2 308 613
Free-Float
72.07 %
Free-Float capitalization (BRL)
1 893 369 700
Free-Float capitalization (USD)
360 113 237
Average Daily Capital Traded
2.32%
Highs and lows
1 week
30.62
32.39
1 month
30.6240.61
Current year
30.6245.20
1 year
30.6255.45
3 years
18.27190.20
5 years
18.271 352.70
10 years
18.271 352.70
Indicators
Moving average 5 days
31.47
Moving average 20 days
34.88
Moving average 50 days
38.06
Moving average 100 days
39.17
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+22.71%
STIM
RSI 9 days
24.29
RSI 14 days
28.14
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.72% | -27.95% | -21.84% | 497M | ||
| -0.77% | +0.15% | +22.26% | +39.27% | 67.22B | ||
| -0.36% | +2.59% | +8.23% | +21.01% | 30.81B | ||
| -0.24% | -2.28% | +7.38% | +8.63% | 16.5B | ||
| -0.93% | -2.45% | +9.66% | +36.33% | 2.17B | ||
| -1.70% | -0.12% | +16.12% | - | 1.93B | ||
| +0.28% | +0.57% | +13.22% | +7.93% | 1.07B | ||
| -0.76% | -3.07% | +34.19% | +31.23% | 593M | ||
| -0.46% | -1.60% | +13.40% | +32.14% | 459M | ||
| +0.26% | +5.56% | +8.57% | +45.15% | 354M | ||
| +0.94% | +3.86% | -6.11% | +3.37% | 215M | ||
| -1.37% | 0.00% | -8.86% | -27.27% | 83.28M | ||
| -1.04% | +1.06% | +1.60% | +10.40% | 78.43M | ||
| Average | -0.36% | -0.02% | +7.05% | +15.53% | ||
| Weighted average by Cap. | -0.59% | +1.71% | +16.00% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a170a20769a18f117e8.U_6FLTyi9Qh_JgHbCO9i7OmI_Ir8AZm86qVG2RIlZN0.N43PZGTPh04xbTKIYdc0m7D-vs-dNbSIg5YMr0gQAIspneZUZNbBbDxvQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:52 pm | 31.92 | 300 | 846,900 |
| 04:07:52 pm | 31.92 | 600 | 846,600 |
| 04:07:52 pm | 31.92 | 100 | 846,000 |
| 04:07:52 pm | 31.92 | 2,000 | 845,900 |
| 04:07:52 pm | 31.92 | 100 | 843,900 |
| 04:07:52 pm | 31.92 | 100 | 843,800 |
| 04:07:52 pm | 31.92 | 100 | 843,700 |
| 04:07:52 pm | 31.92 | 100 | 843,600 |
| 04:07:52 pm | 31.92 | 400 | 843,500 |
| 04:07:52 pm | 31.92 | 300 | 843,100 |
Monthly variations
Annual change
| 2024 | -27.95% | ||
| 2023 | +71.71% | ||
| 2022 | -78.61% | ||
| 2021 | -50.86% | ||
| 2020 | -79.00% | ||
| 2019 | +40.01% | ||
| 2018 | +145.47% | ||
| 2017 | +16.08% |
- Stock Market
- Equities
- IRBR3 Stock
- Quotes IRB - Brasil Resseguros S.A.
