IQVIA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.6 USD | +1.11% |
|
-0.68% | -0.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 229.38 $ | 226.03 $ | 227.09 $ | 229.6 $ |
| Volume | 1 060 619 | 1 155 690 | 788 115 | 751 380 |
| Change | -0.31% | -1.46% | +0.47% | +1.11% |
| Opening | 229.27 | 229.38 | 226.82 | 227.46 |
| High | 229.59 | 230.85 | 229.42 | 229.92 |
| Low | 226.75 | 225.26 | 223.36 | 226.93 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.68% | ||
| Current month | -0.94% | ||
| 1 month | -4.67% | ||
| 3 months | -7.14% | ||
| 6 months | +8.30% | ||
| Current year | -0.77% | ||
| 1 year | +15.94% | ||
| 3 years | -5.35% | ||
| 5 years | +68.35% | ||
| 10 years | +348.09% |
Volumes
marketsDaily volume
751 380
Estimated daily volume
751 380
Avg. Volume 20 sessions
869 475
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
199 631 460.00
Record volume 1
34 428 150
Record volume 2
19 154 786
Record volume 3
12 618 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 833 120 000
Net sales (USD)
14 984 000 000
Number of employees
87 000
Sales / Employee (USD)
172 230
Free-Float
70 %
Free-Float capitalization (USD)
41 447 157 349
Average Daily Capital Traded
0.48%
Highs and lows
1 week
223.36
231.89
1 month
221.33237.82
Current year
205.38261.73
1 year
167.42261.73
3 years
165.75285.61
5 years
81.79285.61
10 years
50.06285.61
Indicators
Moving average 5 days
228.44
Moving average 20 days
230.03
Moving average 50 days
237.61
Moving average 100 days
233.44
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
41.64
RSI 14 days
42.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.01% | -0.52% | +14.31% | +17.79% | ||
| Weighted average by Cap. | +0.34% | +3.83% | +22.65% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8fae89c1870955983.sQQhZF21Zr3-ySa-nDO_cw42qdu6xRgQ-16QsQkn1H8.2md0FGzWXo2OlmnIzFTuRERa7uyPhnchrjvJ0EF9oxaAXFICbP0Ui6GvVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 229.6 | 105,402 | 430,341 |
| 03:59:58 pm | 229.6 | 143 | 324,939 |
| 03:59:58 pm | 229.6 | 127 | 324,796 |
| 03:59:55 pm | 229.6 | 100 | 324,669 |
| 03:59:52 pm | 229.6 | 194 | 324,569 |
| 03:59:52 pm | 229.6 | 184 | 324,375 |
| 03:59:50 pm | 229.6 | 100 | 324,191 |
| 03:59:50 pm | 229.5 | 133 | 324,091 |
| 03:59:50 pm | 229.5 | 100 | 323,958 |
| 03:59:49 pm | 229.5 | 100 | 323,858 |
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +12.93% | ||
| 2022 | -27.38% | ||
| 2021 | +57.47% | ||
| 2020 | +15.96% | ||
| 2019 | +33.00% | ||
| 2018 | +18.66% | ||
| 2017 | +28.73% | ||
| 2016 | +10.76% | ||
| 2015 | +16.63% | ||
| 2014 | +27.04% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- IQV Stock
- Quotes Iqvia Holdings Inc.
