IQSTEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2676 USD | +1.36% |
|
+2.14% | +78.40% |
| Jun. 04 | IQSTEL Inc. Revises Earnings Guidance for the Fiscal Year 2024 | CI |
| May. 15 | IQSTEL Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.291 $ | 0.28938 $ | 0.264 $ | 0.2676 $ |
| Volume | 278 928 | 120 132 | 431 957 | 72 202 |
| Change | -3.00% | -0.56% | -8.77% | +1.36% |
| Opening | 0.31 | 0.28 | 0.28 | 0.26 |
| High | 0.31 | 0.31 | 0.29 | 0.28 |
| Low | 0.29 | 0.27 | 0.25 | 0.26 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.14% | ||
| Current month | +0.98% | ||
| 1 month | -25.46% | ||
| 3 months | +4.94% | ||
| 6 months | +57.50% | ||
| Current year | +78.40% | ||
| 1 year | +116.68% | ||
| 3 years | -49.51% | ||
| 5 years | -89.03% |
Volumes
marketsDaily volume
72 202
Estimated daily volume
72 202
Avg. Volume 20 sessions
268 404
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
71 824.91
Record volume 1
19 423 900
Record volume 2
14 774 640
Record volume 3
12 338 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 684 435
Net sales (USD)
144 502 351
Number of employees
70
Sales / Employee (USD)
2 064 319
Free-Float
98.52 %
Free-Float capitalization (USD)
45 994 267
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.25
0.31
1 month
0.250.36
Current year
0.150.40
1 year
0.100.40
3 years
0.081.05
5 years
0.002.00
10 years
0.004.80
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.28
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+22.53%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
47.34
RSI 14 days
45.81
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.14% | +78.40% | +116.68% | 46.68M | ||
| -0.04% | +2.24% | +37.99% | +71.15% | 102B | ||
| +0.69% | +1.98% | +11.37% | +29.55% | 58.91B | ||
| -0.15% | -2.44% | -5.83% | -9.27% | 25.65B | ||
| -1.54% | -4.77% | -15.30% | -8.64% | 21.3B | ||
| -0.25% | -1.19% | -1.19% | +116.58% | 12.88B | ||
| -0.20% | +0.40% | +3.57% | +12.27% | 10.45B | ||
| +0.79% | +0.79% | -5.88% | -10.28% | 9.52B | ||
| +1.31% | -0.47% | +6.39% | +8.02% | 9.44B | ||
| -0.59% | -4.94% | -30.55% | -41.29% | 7.72B | ||
| -0.05% | -0.24% | +19.66% | +9.79% | 6.8B | ||
| +1.85% | +1.69% | - | - | 6.41B | ||
| -1.36% | +0.56% | +30.22% | +9.04% | 5.67B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.81B | ||
| +0.11% | -1.58% | -3.86% | +64.84% | 3.32B | ||
| -2.60% | +2.56% | -27.99% | +5.57% | 3.06B | ||
| Average | -0.49% | +0.92% | +6.47% | +24.46% | ||
| Weighted average by Cap. | -0.10% | +2.23% | +14.44% | +36.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f21808749f3b6f5898c.EsyDzI-AxQ7_ZmXdOIgBBrTXQjqxJU3_Mx5MToSwdOg.Ubbq9be5l33IIBSSC8luR_y_LVfcfXSQcm59FtbqOrlG9bu80PL1ZKwHVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:53 pm | 0.2676 | 700 | 158,196 |
| 03:50:53 pm | 0.2676 | 700 | 157,496 |
| 03:40:26 pm | 0.2676 | 500 | 156,796 |
| 03:40:26 pm | 0.2676 | 500 | 156,296 |
| 03:38:29 pm | 0.28 | 2,000 | 155,796 |
| 03:38:29 pm | 0.28 | 2,000 | 153,796 |
| 03:26:32 pm | 0.27 | 3,500 | 151,796 |
| 03:26:32 pm | 0.27 | 3,500 | 148,296 |
| 03:24:54 pm | 0.279 | 3,000 | 144,796 |
| 03:24:54 pm | 0.279 | 3,000 | 141,796 |
Monthly variations
Annual change
| 2024 | +78.40% | ||
| 2023 | -18.92% | ||
| 2022 | -80.11% | ||
| 2021 | +365.82% | ||
| 2020 | +369.88% | ||
| 2019 | -98.79% | ||
| 2018 | +775.00% |
- Stock Market
- Equities
- IQST Stock
- Quotes iQSTEL Inc.
