IONOS GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 EUR | -1.00% |
|
-6.24% | +42.04% |
| May. 31 | IONOS : Berenberg reiterates its Buy rating | ZD |
| May. 27 | Ionos share price down after record and downgrade | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.2 € | 24.7 € | 25.05 € | 24.8 € |
| Volume | 137 461 | 119 231 | 78 697 | 106 565 |
| Change | -3.20% | +2.07% | +1.42% | -1.00% |
| Opening | 25.00 | 24.20 | 24.65 | 25.10 |
| High | 25.50 | 24.95 | 25.45 | 25.15 |
| Low | 23.65 | 24.10 | 24.65 | 24.70 |
Performance
| 1 day | -1.00% | ||
| 1 week | -6.24% | ||
| 1 month | +3.12% | ||
| 3 months | +16.16% | ||
| 6 months | +75.64% | ||
| Current year | +42.04% | ||
| 1 year | +92.55% |
Volumes
marketsDaily volume
106 565
Estimated daily volume
106 565
Avg. Volume 20 sessions
79 304
Daily volume ratio
1.34
Avg. Volume 20 sessions
1 966 739.20
Avg. Volume 20 sessions USD
2 132 928.66
Record volume 1
5 173 098
Record volume 2
1 905 674
Record volume 3
985 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 471 629 271
Capitalization (USD)
3 764 981 944
Net sales (EUR)
1 423 734 000
Net sales (USD)
1 544 039 523
Number of employees
4 354
Sales / Employee (EUR)
326 994
Sales / Employee (USD)
354 626
Free-Float
14.93 %
Free-Float capitalization (EUR)
518 292 802
Free-Float capitalization (USD)
562 088 544
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.65
26.00
1 month
23.2027.20
Current year
16.3427.20
1 year
11.9227.20
3 years
11.9227.20
5 years
11.9227.20
10 years
11.9227.20
Indicators
Moving average 5 days
24.75
Moving average 20 days
25.17
Moving average 50 days
23.72
Moving average 100 days
21.90
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
49.40
RSI 14 days
52.35
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -6.24% | +42.04% | +92.55% | 3.76B | ||
| +7.52% | -13.92% | -10.92% | +4.93% | 227B | ||
| -0.43% | -8.76% | -18.70% | -2.13% | 23B | ||
| -1.85% | -24.07% | +15.99% | +86.75% | 13.52B | ||
| +0.82% | -2.56% | -16.38% | -10.32% | 13.6B | ||
| +0.80% | -4.00% | -28.36% | +11.37% | 5.19B | ||
| -2.91% | -2.44% | -29.70% | -23.08% | 3.67B | ||
| +0.68% | +2.38% | +0.98% | -5.36% | 3.37B | ||
| -1.19% | +0.11% | +13.11% | +82.87% | 2.67B | ||
| +1.17% | -0.46% | -11.01% | -26.88% | 2.15B | ||
| -3.76% | +6.61% | -38.52% | +2.06% | 1.85B | ||
| -0.68% | -2.94% | +28.95% | +26.04% | 1.79B | ||
| -2.86% | -3.20% | -34.14% | -24.37% | 1.72B | ||
| -0.22% | -1.53% | +9.87% | +36.46% | 1.67B | ||
| -0.02% | -1.69% | +22.19% | +40.77% | 1.38B | ||
| -1.70% | +1.57% | +1.06% | -5.44% | 1.29B | ||
| Average | -0.66% | -3.86% | -3.35% | +17.89% | ||
| Weighted average by Cap. | -0.12% | -12.26% | -9.85% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c07a6d3c5c66cdf10b35c03906.-d9jnpG6Ns0F4QxJ5s5yIpWEJ21mhKCLOD05rNg0pww.sKVW6vfZD59apV19oIotQfTydwhXz5i_VHN32IIB3met6wrv8spY-VSyYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 24.8 | 62,388 | 106,565 |
| 11:28:00 am | 24.95 | 106 | 44,177 |
| 11:25:39 am | 24.95 | 104 | 44,071 |
| 11:23:48 am | 24.95 | 200 | 43,967 |
| 11:21:14 am | 25 | 132 | 43,767 |
| 11:21:00 am | 25 | 103 | 43,635 |
| 11:20:28 am | 25 | 81 | 43,532 |
| 11:20:28 am | 25 | 175 | 43,451 |
| 11:19:57 am | 25 | 245 | 43,276 |
| 11:19:57 am | 25 | 138 | 43,031 |
Monthly variations
Annual change
| 2024 | +42.04% | ||
| 2023 | -0.46% |
- Stock Market
- Equities
- IOS Stock
- Quotes IONOS Group SE
