IO BIOTECH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | -4.55% |
|
-7.97% | -32.45% |
| May. 15 | HC Wainwright Adjusts IO Biotech Price Target to $12 From $8, Maintains Buy Rating | MT |
| May. 14 | IO Biotech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.38 $ | 1.335 $ | 1.33 $ | 1.32 $ | 1.27 $ |
| Volume | 67 711 | 46 450 | 134 868 | 136 046 | 26 224 |
| Change | 0.00% | -3.26% | -0.37% | -0.75% | -4.55% |
| Opening | 1.36 | 1.38 | 1.36 | 1.36 | 1.33 |
| High | 1.46 | 1.42 | 1.40 | 1.40 | 1.35 |
| Low | 1.36 | 1.32 | 1.29 | 1.29 | 1.25 |
Performance
| 1 day | -0.75% | ||
| 1 week | -5.71% | ||
| Current month | -9.59% | ||
| 1 month | -10.20% | ||
| 3 months | -12.58% | ||
| 6 months | +25.71% | ||
| Current year | -29.79% | ||
| 1 year | -36.54% |
Volumes
marketsDaily volume
136 046
Estimated daily volume
136 046
Avg. Volume 20 sessions
122 026
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
161 074.32
Record volume 1
4 147 099
Record volume 2
3 537 146
Record volume 3
2 452 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 962 806
Net sales (USD)
0
Number of employees
68
Sales / Employee (USD)
0
Free-Float
99.77 %
Free-Float capitalization (USD)
86 758 490
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.29
1.46
1 month
1.201.79
Current year
1.202.10
1 year
0.822.28
3 years
0.8217.88
5 years
0.8217.88
10 years
0.8217.88
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.45
Moving average 50 days
1.55
Moving average 100 days
1.64
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+24.56%
STIM
RSI 9 days
31.15
RSI 14 days
35.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -5.71% | -29.79% | -36.54% | 86.96M | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.35% | -2.87% | +45.32% | -8.77% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.68% | -0.83% | +10.05% | +14.13% | ||
| Weighted average by Cap. | -0.21% | +3.15% | +21.64% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71540d83aae0b00f70c9caf0f2f5b80.fu4vsKT_UOrmRhR1LzI7oCtvjkREna5uFIEhIY8WfLE.FdxJ1-27YZ-5GXkYendi83kf-CUcwtQUfuIRa9x-TuFHoB_a5rs9q9MFfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.32 | 108 | 131,128 |
| 03:59:53 pm | 1.32 | 306 | 131,020 |
| 03:59:50 pm | 1.29 | 100 | 130,714 |
| 03:52:21 pm | 1.29 | 100 | 130,614 |
| 03:46:16 pm | 1.31 | 200 | 130,514 |
| 03:44:28 pm | 1.32 | 100 | 130,314 |
| 03:43:33 pm | 1.32 | 200 | 130,214 |
| 03:42:36 pm | 1.32 | 900 | 130,014 |
| 03:41:44 pm | 1.32 | 1,800 | 129,114 |
| 03:40:52 pm | 1.31 | 200 | 127,314 |
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | -18.26% | ||
| 2022 | -64.06% | ||
| 2021 | -59.11% |
- Stock Market
- Equities
- IOBT Stock
- Quotes IO Biotech, Inc.
