INZINC MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
-.--% | +75.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-27 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.03 $ | 0.035 $ |
| Volume | 3 000 | 7 000 | 90 000 | 13 000 |
| Change | +∞% | -.--% | -14.29% | +16.67% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +133.33% | ||
| 6 months | +75.00% | ||
| Current year | +75.00% | ||
| 1 year | +16.67% | ||
| 3 years | -12.50% | ||
| 5 years | -12.50% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
199 470
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
6 981.45
Avg. Volume 20 sessions USD
5 119.50
Record volume 1
7 150 408
Record volume 2
5 035 500
Record volume 3
4 417 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 165 686
Capitalization (USD)
3 165 686
Net sales ()
0
Free-Float
79.86 %
Free-Float capitalization (CAD)
2 528 104
Free-Float capitalization (USD)
2 528 104
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.03
0.04
1 month
0.020.05
Current year
0.020.05
1 year
0.020.07
3 years
0.020.09
5 years
0.000.09
10 years
0.000.36
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-28.29%
Price spread / (MMA100)
-29.71%
STIM
RSI 9 days
55.84
RSI 14 days
55.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | -.--% | +75.00% | +16.67% | 3.17M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +1.51% | -2.00% | +28.36% | +33.38% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -20.00% | ||
| 2022 | -58.33% | ||
| 2021 | +140.00% | ||
| 2020 | +25.00% | ||
| 2019 | -60.00% | ||
| 2018 | -62.96% | ||
| 2017 | -27.03% | ||
| 2016 | +184.62% | ||
| 2015 | -31.58% | ||
| 2014 | +11.76% | ||
| 2013 | -5.56% | ||
| 2012 | -.--% | ||
| 2011 | -55.00% | ||
| 2010 | -32.20% | ||
| 2009 | +490.00% | ||
| 2008 | -90.91% | ||
| 2007 | +12.24% | ||
| 2006 | +122.73% | ||
| 2005 | +46.67% | ||
| 2004 | -59.46% | ||
| 2003 | +105.56% | ||
| 2002 | +125.00% | ||
| 2001 | -69.23% | ||
| 2000 | -.--% | ||
| 1999 | -67.50% |
- Stock Market
- Equities
- IZN Stock
- Quotes InZinc Mining Ltd.
