Stock NVIV INVIVO THERAPEUTICS HOLDINGS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InVivo Therapeutics Holdings Corp.

Equities

NVIV

US46186M6057

Advanced Medical Equipment & Technology

Market Closed - OTC Markets
Other stock markets
 03:46:38 2024-05-24 pm EDT 		5-day change 1st Jan Change
0.39 USD +5.41% Intraday chart for InVivo Therapeutics Holdings Corp. +5.41% -46.58%
Apr. 16 North American Morning Briefing : Powell Comments, -2- DJ
Apr. 02 North American Morning Briefing : Stocks Seen -2- DJ

Quotes 5-day view

Delayed Quote OTC Markets
InVivo Therapeutics Holdings Corp.(NVIV) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-23 Today 2024-05-24
Last 0.39 $ 0.385306 $ 0.37 $ 0.39 $ 0.39 $
Volume 10 561 296 1 339 6 723 6 723
Change +2.63% -1.20% -3.97% +5.41% +5.41%
Opening 0.41 0.39 0.38 0.38 0.38
High 0.41 0.39 0.39 0.40 0.3999
Low 0.39 0.39 0.37 0.38 0.38

Performance

1 day+5.41%
1 week+5.41%
Current month+5.41%
1 month+8.33%
3 months+27.45%
6 months-43.48%
Current year-46.58%
1 year-70.00%
3 years-97.80%
5 years-99.95%
10 years-100.00%

Volumes

markets
Daily volume
6 723
Estimated daily volume
6 723
Avg. Volume 20 sessions
4 203
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
1 639.17
Record volume 1
188 439 590
Record volume 2
38 340 440
Record volume 3
30 341 664
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 149 015
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
1 148 775
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.37
Extreme 0.37
0.41
1 month
0.32
Extreme 0.315
0.43
Current year
0.15
Extreme 0.15
1.05
1 year
0.15
Extreme 0.15
1.64
3 years
0.15
Extreme 0.15
23.19
5 years
0.15
Extreme 0.15
1 027.50
10 years
0.15
Extreme 0.15
369 000.23

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.32
Moving average 100 days
0.41
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-17.77%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
8.72
RSI 14 days
14.21

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
INVIVO THERAPEUTICS HOLDINGS CORP. Stock InVivo Therapeutics Holdings Corp.
+5.41%+5.41%-46.58%-70.00% 1.15M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
-0.17%-2.19%+10.03%+11.23% 223B
DANAHER CORPORATION Stock Danaher Corporation
+0.53%-0.78%+13.59%+14.25% 194B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+1.62%+2.12%+20.01%+34.31% 141B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+1.68%+1.45%+30.83%+46.85% 109B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.04%-1.18%+2.05%+0.98% 64.85B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
+0.59%-2.36%+15.38%+3.82% 52.7B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-2.55%-3.41%+3.96%-2.98% 51.77B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+0.07%-2.37%+8.37%+17.12% 44.12B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.66%-1.80%+3.27%+3.45% 36.21B
RESMED, INC. Stock ResMed, Inc.
+0.79%-3.05%+23.97%-4.17% 31.08B
PHILIPS NV Stock Philips NV
+1.09%-1.73%+22.47%+38.21% 25.06B
WATERS CORPORATION Stock Waters Corporation
-0.10%-6.67%+2.20%+26.53% 19.98B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.41%+2.39%+24.72%+13.62% 18.96B
HOLOGIC, INC. Stock Hologic, Inc.
-0.26%-1.53%+3.29%-8.23% 17.27B
ILLUMINA, INC. Stock Illumina, Inc.
+0.60%-6.97%-23.53%-47.90% 16.86B
Average+0.41%-2.05%+7.13%+4.82%
Weighted average by Cap.-0.06%-1.52%+13.56%+16.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a04d95b2f8279128cb82478e956.m4DDopwQ7M5sF4OvQhhmzbD6aAi1jw-FObSHe_hR7Kk.47iHlORjn54_WfHfBlZUjP3PMWfC_XfucM7rEYwzmuCoxar92VS7_ylUuw
DatePriceVolumeDaily volume
03:46:38 pm 0.39 1,100 12,862
03:46:38 pm 0.39 1,100 11,762
03:08:31 pm 0.3999 400 10,662
03:08:31 pm 0.3999 400 10,262
02:25:03 pm 0.3934 1,500 9,862
02:25:03 pm 0.3934 1,500 8,362
02:24:56 pm 0.3985 2,500 6,862
02:24:56 pm 0.3985 2,500 4,362
01:30:41 pm 0.39 131 1,862
01:30:41 pm 0.39 131 1,731

Chart InVivo Therapeutics Holdings Corp.

Chart InVivo Therapeutics Holdings Corp.
More charts

Monthly variations

Annual change

2024-46.58%
2023-68.94%
2022-79.39%
2021-43.69%
2020-87.99%
2019-85.11%
2018-92.16%
2017-81.67%
2016-41.67%
2015+36.36%
2014-42.51%
2013+31.95%
2012-36.73%
2011+22.22%
2010-16.67%
  1. Stock Market
  2. Equities
  3. NVIV Stock
  4. Quotes InVivo Therapeutics Holdings Corp.